瑞儀 (6176)-日盛-新竹券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
179.0
漲跌
▲2.5
漲幅
+1.42%
成交量
4,110張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	112.00	6	111.92	112.00	-5	1,655	-0.30%
2023/04/06	0	0.00	1	109.50	111.00	-1	1,633	-0.06%
2023/03/30	0	0.00	2	110.00	110.00	-2	1,658	-0.12%
2023/03/29	0	109.00	0	0.00	110.00	0	1,686	0.00%
2023/03/28	0	0.00	1	109.50	109.50	-1	1,724	-0.06%
2023/03/27	0	0.00	3	108.83	108.50	-3	1,801	-0.17%
2023/03/24	0	0.00	5	108.50	108.50	-5	1,896	-0.26%
2023/03/23	0	0.00	2	108.00	108.00	-2	1,877	-0.11%
2023/03/22	0	0.00	10	107.50	108.00	-10	1,842	-0.54%
2023/03/21	0	106.50	2	106.50	106.50	-2	1,839	-0.11%
2023/03/20	0	0.00	5	105.80	106.50	-5	1,848	-0.27%
2023/03/17	0	0.00	1	105.50	105.00	-1	1,857	-0.05%
2023/03/10	8	105.50	0	0.00	106.00	8	1,799	0.44%
2023/03/09	0.1	108.21	0	0.00	108.50	0.1	1,794	0.00%
2023/03/06	1	108.00	1	108.00	108.00	0	1,798	0.00%
2023/02/21	0	0.00	2	105.00	106.00	-2	1,834	-0.11%
2023/02/10	1	102.00	0	0.00	102.00	1	1,964	0.05%
2023/02/07	0	0.00	3	104.00	104.00	-3	1,957	-0.15%
2023/02/06	0	0.00	0	104.00	103.50	0	1,973	0.00%
2023/01/09	1	98.50	1	99.00	98.80	0	2,004	0.00%
2023/01/04	1	104.00	1	104.50	104.00	0	1,903	0.00%
2022/12/26	1	105.00	1	105.00	105.00	0	1,971	0.00%
2022/12/19	0	0.00	6	108.58	109.00	-6	1,994	-0.30%
2022/12/16	0	0.00	18	105.69	107.00	-18	1,886	-0.95%
2022/12/15	0	0.00	6	104.00	104.50	-6	1,842	-0.33%
2022/12/14	0	0.00	0	103.50	103.50	0	1,878	0.00%
2022/12/13	2	103.75	0	0.00	103.50	2	1,905	0.10%
2022/12/12	2	104.75	3	105.67	106.00	-1	1,915	-0.05%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/06	0	0.00	10	105.50	105.50	-10	1,942	-0.51%
2022/12/05	0	0.00	1	106.00	106.00	-1	1,936	-0.05%
2022/12/01	2	105.25	1.4	105.74	106.00	0.7	1,951	0.03%
2022/11/30	0	0.00	1	105.00	105.00	-1	1,942	-0.05%
2022/11/29	0	0.00	2	104.00	104.00	-2	1,950	-0.10%
2022/11/24	3	103.67	0	0.00	103.50	3	1,941	0.15%
2022/11/23	5	104.00	2	104.25	104.00	3	1,936	0.15%
2022/11/22	0	0.00	2	104.00	104.00	-2	1,923	-0.10%
2022/11/21	4	103.38	0	0.00	102.00	4	1,905	0.21%
2022/11/18	9	103.72	5	104.20	104.00	4	1,888	0.21%
2022/11/17	0	0.00	4	104.50	104.50	-4	1,871	-0.21%
2022/11/16	1	103.00	1	104.00	103.50	0	1,852	0.00%
2022/11/15	1	103.00	2	103.25	103.50	-1	1,835	-0.05%
2022/11/11	2	102.75	0	0.00	101.50	2	1,812	0.11%
2022/11/09	1	101.00	1	100.50	101.50	0	1,782	0.00%
2022/11/02	0	0.00	1	99.80	99.90	-1	1,822	-0.05%
2022/10/25	1	93.20	4	93.58	93.20	-3	1,744	-0.17%
2022/10/20	0	0.00	0	96.20	96.30	0	1,758	0.00%
2022/10/18	1	98.00	0	0.00	98.50	1	1,728	0.06%
2022/10/17	0	0.00	0	96.10	97.80	0	1,735	0.00%
2022/10/14	0	0.00	1.1	96.30	96.00	-1.1	1,744	-0.06%
2022/10/13	2	95.01	0	0.00	94.70	2	1,778	0.11%
2022/10/04	0.1	98.10	2	95.90	98.00	-1.9	1,806	-0.11%
2022/09/30	0	0.00	1.1	100.00	100.50	-1.1	1,751	-0.06%
2022/09/29	0.1	100.00	0	0.00	100.00	0.1	1,743	0.01%
2022/09/27	0	0.00	1	100.50	100.50	-1	1,679	-0.06%
2022/09/21	0	0.00	1	99.90	100.50	-1	1,615	-0.06%
2022/09/16	1	99.00	0	0.00	101.00	1	1,663	0.06%
2022/09/07	1	96.00	0	0.00	96.00	1	1,758	0.06%
2022/09/02	0	0.00	1	100.00	100.00	-1	1,725	-0.06%
2022/08/31	0	0.00	5	100.00	100.50	-5	1,715	-0.29%
2022/08/22	0	0.00	0.1	100.50	101.00	-0.1	1,723	0.00%
2022/08/19	0	0.00	3	100.50	100.50	-3	1,724	-0.17%
2022/08/17	0	0.00	0.1	100.00	100.00	-0.1	1,727	0.00%
2022/08/15	0	0.00	2	101.00	100.00	-2	1,714	-0.12%
2022/08/12	0	0.00	0.1	100.00	100.50	-0.1	1,701	0.00%
2022/08/11	0.2	100.00	0	0.00	100.50	0.2	1,699	0.01%
2022/08/10	3	99.60	9	99.68	99.50	-6	1,677	-0.36%
2022/08/09	3	98.10	6	98.45	99.10	-3	1,648	-0.18%
2022/08/08	0	0.00	1	95.60	96.50	-1	1,629	-0.06%
2022/08/05	0	0.00	4	94.30	94.60	-4	1,619	-0.25%
2022/08/01	4	93.30	0	0.00	93.20	4	1,638	0.24%
2022/07/29	2	90.95	1	91.20	93.30	1	1,628	0.06%
2022/07/22	2	86.75	0	0.00	87.20	2	1,655	0.12%
2022/07/21	1	86.30	0	0.00	86.70	1	1,640	0.06%
2022/07/18	2	84.25	0	0.00	84.80	2	1,609	0.12%
2022/07/06	1	82.70	0	0.00	82.00	1	1,635	0.06%
2022/07/05	0.2	83.20	1	83.30	83.00	-0.8	1,645	-0.05%
2022/07/04	0	0.00	2	83.50	83.00	-2	1,652	-0.12%
2022/07/01	2	83.20	2	85.00	82.90	0	1,665	0.00%
2022/06/30	3.2	86.38	0	0.00	86.80	3.2	1,648	0.19%
2022/06/29	20	87.25	0	0.00	87.90	20	1,627	1.23%
2022/06/28	15	87.11	0	0.00	88.30	15	1,609	0.93%
2022/06/24	16.1	87.18	0	0.00	86.70	16.1	1,598	1.01%
2022/06/23	5	98.52	2.5	99.05	97.60	2.5	1,512	0.17%
2022/06/21	0	0.00	1	102.50	102.50	-1	1,412	-0.07%
2022/06/20	0	0.00	1	101.00	101.00	-1	1,394	-0.07%
2022/06/17	0	0.00	1	105.00	105.00	-1	1,356	-0.07%
2022/06/16	2	105.00	0	0.00	104.50	2	1,339	0.15%
2022/06/15	0	0.00	2	105.50	105.50	-2	1,353	-0.15%
2022/06/13	0	0.00	12.1	104.00	105.50	-12.1	1,402	-0.86%
2022/06/10	0	0.00	0	105.00	106.00	0	1,427	0.00%
2022/06/09	1	105.50	1	105.00	105.50	0	1,435	0.00%
2022/06/08	0	0.00	4	106.00	106.50	-4	1,440	-0.28%
2022/06/07	3	105.50	0	0.00	106.00	3	1,447	0.21%
2022/06/06	0	0.00	3	105.83	106.00	-3	1,453	-0.21%
2022/06/01	0	0.00	5	105.30	106.50	-5	1,538	-0.33%
2022/05/31	0	0.00	1	104.50	104.50	-1	1,533	-0.07%
2022/05/30	0	0.00	1	104.50	104.50	-1	1,559	-0.06%
2022/05/26	0	0.00	2	104.50	104.50	-2	1,591	-0.13%
2022/05/24	0	0.00	4	104.38	104.50	-4	1,663	-0.24%
2022/05/23	0	0.00	6	103.83	104.00	-6	1,671	-0.36%
2022/05/20	0	0.00	5	103.50	103.50	-5	1,679	-0.30%
2022/05/19	0	0.00	1	102.50	103.00	-1	1,682	-0.06%
2022/05/18	0	0.00	2	103.50	103.00	-2	1,678	-0.12%
2022/05/17	1	103.00	5	103.30	103.00	-4	1,694	-0.24%
2022/05/16	0	0.00	8	102.63	103.00	-8	1,704	-0.47%
2022/05/13	0	0.00	4	101.25	101.50	-4	1,692	-0.24%
2022/05/10	1	100.00	0	0.00	101.50	1	1,703	0.06%
2022/05/06	0	0.00	2	103.50	104.00	-2	1,727	-0.12%
2022/05/05	0	0.00	2	103.50	104.00	-2	1,748	-0.11%
2022/04/29	2	102.50	20	103.50	102.50	-18	1,804	-1.00%
2022/04/26	0	0.00	1	105.50	105.50	-1	1,798	-0.06%
2022/04/22	0	0.00	100	106.00	107.50	-100	1,892	-5.28%
2022/04/21	0	0.00	4	105.75	106.50	-4	1,867	-0.21%
2022/04/20	98	105.50	1	105.50	105.50	97	1,862	5.21%
2022/04/19	2	105.25	0	0.00	105.00	2	1,856	0.11%
2022/04/14	0	0.00	7	103.79	104.50	-7	1,857	-0.38%
2022/04/12	1	101.50	0	0.00	102.50	1	1,857	0.05%
2022/04/11	4	101.50	0	0.00	101.50	4	1,873	0.21%
2022/04/08	2	102.50	0	0.00	102.50	2	1,874	0.11%
2022/04/06	0	0.00	1	102.00	102.50	-1	1,889	-0.05%
2022/04/01	2	103.50	0	0.00	103.00	2	1,888	0.11%
2022/03/30	1	104.00	0	0.00	104.00	1	1,914	0.05%
2022/03/29	0	0.00	1	104.50	104.50	-1	1,932	-0.05%
2022/03/28	2	103.50	7	103.00	103.50	-5	1,924	-0.26%
2022/03/25	0	0.00	1	103.50	103.00	-1	1,937	-0.05%
2022/03/24	0	0.00	2	102.50	103.00	-2	1,958	-0.10%
2022/03/23	3	102.50	0	0.00	102.50	3	2,006	0.15%
2022/03/18	0	102.00	1	102.00	102.00	-1	2,073	-0.05%
2022/03/17	0	0.00	3	102.00	102.00	-3	2,059	-0.15%
2022/03/16	1	99.90	0	0.00	100.50	1	2,033	0.05%
2022/03/15	2	100.00	2	100.00	100.00	0	2,013	0.00%
2022/03/11	2	101.50	0	0.00	101.50	2	1,988	0.10%
2022/03/08	0	0.00	1	100.50	100.50	-1	1,987	-0.05%
2022/03/07	0	0.00	5	100.50	100.50	-5	1,952	-0.26%
2022/03/04	0	0.00	35	102.50	103.00	-35	1,922	-1.82%
2022/03/03	0	0.00	2	103.00	103.00	-2	1,913	-0.10%
2022/03/02	0	0.00	1	102.50	102.50	-1	1,911	-0.05%
2022/03/01	0	0.00	100	100.50	101.50	-100	1,893	-5.28%
2022/02/25	35	99.99	0	0.00	100.50	35	1,895	1.85%
2022/02/24	3	100.33	0	0.00	99.80	3	1,885	0.16%
2022/02/23	2	100.50	0	0.00	100.50	2	1,856	0.11%
2022/02/22	1	101.00	0	0.00	100.50	1	1,885	0.05%
2022/02/21	1	102.00	0	0.00	102.00	1	1,954	0.05%
2022/02/18	1	101.00	0	0.00	101.50	1	1,971	0.05%
2022/02/17	3	101.33	0	0.00	101.00	3	1,988	0.15%
2022/02/15	1	101.50	0	0.00	101.50	1	1,993	0.05%
2022/02/14	0	0.00	1	101.00	101.00	-1	1,998	-0.05%
2022/02/11	1	103.00	0	0.00	103.00	1	1,982	0.05%
2022/02/10	0	0.00	1.1	103.00	103.50	-1.1	2,006	-0.05%
2022/02/09	1	103.00	0	0.00	103.50	1	2,018	0.05%
2022/02/08	0.1	103.00	2	103.50	103.00	-1.9	2,001	-0.10%
2022/02/07	0	0.00	0.2	101.50	102.50	-0.2	1,992	-0.01%
2022/01/26	0	101.00	1	101.50	101.50	-1	1,984	-0.05%
2022/01/25	2.2	100.09	0	0.00	101.00	2.2	1,995	0.11%
2022/01/24	2	99.80	3	99.50	101.50	-1	1,985	-0.05%
2022/01/21	5	101.60	0	0.00	101.00	5	2,020	0.25%
2022/01/19	3	105.50	0	0.00	104.00	3	1,964	0.15%
2022/01/18	2	104.50	2	105.00	105.00	0	1,934	0.00%
2022/01/14	1	100.50	5	100.50	101.00	-4	1,830	-0.22%
2022/01/13	0	0.00	3	100.50	101.00	-3	1,835	-0.16%
2022/01/11	5	100.50	0	0.00	101.00	5	1,834	0.27%
2022/01/10	1	101.00	0	0.00	101.50	1	1,842	0.05%
2022/01/06	0	0.00	3	101.00	101.50	-3	1,898	-0.16%
2022/01/05	1	102.50	0	0.00	101.50	1	1,942	0.05%
2022/01/04	0	0.00	2	102.00	102.00	-2	1,939	-0.10%
2022/01/03	4	101.38	1	102.00	101.50	3	1,918	0.16%
2021/12/30	4	100.50	0	0.00	101.00	4	1,912	0.21%
2021/12/29	5.1	100.01	0	0.00	100.50	5.1	1,892	0.27%
2021/12/28	4	100.00	2	100.25	100.50	2	1,881	0.11%
2021/12/24	0	0.00	4	99.98	100.50	-4	1,886	-0.21%
2021/12/23	5	100.00	2	100.50	99.90	3	1,875	0.16%
2021/12/22	1	98.90	0	0.00	99.50	1	1,861	0.05%
2021/12/21	1	99.00	0	0.00	99.00	1	1,850	0.05%
2021/12/20	1	98.30	0	0.00	98.30	1	1,846	0.05%
2021/12/17	3	98.97	13	98.86	99.10	-10	1,852	-0.54%
2021/12/16	0	0.00	20	97.70	98.10	-20	1,824	-1.10%
2021/12/15	5	95.60	0	0.00	95.70	5	1,848	0.27%
2021/12/14	14	95.43	1	95.60	95.00	13	1,847	0.70%
2021/12/13	7	96.89	0	0.00	96.70	7	1,810	0.39%
2021/12/10	6	97.27	1	97.70	97.30	5	1,804	0.28%
2021/12/09	18	98.28	2.1	98.11	97.80	15.9	1,808	0.88%
2021/12/08	0	0.00	2	97.80	97.70	-2	1,809	-0.11%
2021/12/07	2	97.10	0	0.00	97.30	2	1,809	0.11%
2021/12/06	3	97.07	1	97.00	97.10	2	1,815	0.11%
2021/12/02	0	0.00	1	97.30	97.40	-1	1,808	-0.06%
2021/12/01	1	96.80	0	0.00	97.10	1	1,823	0.05%
2021/11/30	5	97.10	1	97.10	96.00	4	1,829	0.22%
2021/11/29	11	95.75	1	96.00	96.50	10	1,820	0.55%
2021/11/26	7	97.19	6	97.42	97.00	1	1,818	0.05%
2021/11/24	0	0.00	10	97.90	98.40	-10	1,806	-0.55%
2021/11/23	7	98.73	0	0.00	98.50	7	1,794	0.39%
2021/11/19	6	99.82	0	0.00	99.70	6	1,800	0.33%
2021/11/18	6	101.00	0	0.00	100.50	6	1,785	0.34%
2021/11/17	4	97.75	0	0.00	97.90	4	1,736	0.23%
2021/11/16	2	97.80	5	98.50	97.70	-3	1,752	-0.17%
2021/11/12	5	97.00	0	0.00	97.10	5	1,768	0.28%
2021/11/10	5	96.60	1	97.20	97.00	4	1,831	0.22%
2021/11/08	0	0.00	5	97.80	98.20	-5	1,834	-0.27%
2021/11/02	6	96.88	1	96.60	96.10	5	1,975	0.25%
2021/10/29	1	97.60	0	0.00	97.30	1	2,060	0.05%
2021/10/28	1	95.00	0	0.00	95.10	1	2,092	0.05%
2021/10/27	0.1	94.50	0	0.00	94.30	0.1	2,147	0.00%
2021/10/26	0	0.00	2	94.20	94.30	-2	2,183	-0.09%
2021/10/25	0	0.00	1	93.10	93.70	-1	2,221	-0.05%
2021/10/22	1	93.60	0	0.00	93.70	1	2,263	0.04%
2021/10/20	3	92.17	0	0.00	92.00	3	2,297	0.13%
2021/10/19	1	91.70	0	0.00	92.10	1	2,525	0.04%
2021/10/15	3	89.70	0	0.00	89.70	3	2,683	0.11%
2021/10/14	3	89.20	0	0.00	88.70	3	2,725	0.11%
2021/10/13	1	91.00	1	90.70	90.80	0	2,723	0.00%
2021/10/07	1	94.00	1	94.00	94.40	0	2,786	0.00%
2021/10/06	0	0.00	2	93.00	92.00	-2	2,853	-0.07%
2021/09/30	1	93.10	0	0.00	93.50	1	3,168	0.03%
2021/09/28	0	0.00	2	94.10	94.10	-2	3,269	-0.06%
2021/09/22	15	93.31	0	0.00	92.60	15	3,330	0.45%
2021/09/15	1	94.80	0	0.00	94.70	1	3,374	0.03%
2021/09/14	0	0.00	5	95.60	95.50	-5	3,391	-0.15%
2021/09/09	9	94.43	0	0.00	94.40	9	3,437	0.26%
2021/09/08	1	95.00	0	0.00	94.10	1	3,446	0.03%
2021/09/06	0	0.00	1	97.20	96.00	-1	3,479	-0.03%
2021/09/01	1	99.30	1	99.00	99.00	0	3,479	0.00%
2021/08/27	0	0.00	1	97.80	97.60	-1	3,502	-0.03%
2021/08/26	1	98.00	0	0.00	97.50	1	3,505	0.03%
2021/08/24	1	97.80	0	0.00	97.50	1	3,483	0.03%
2021/08/23	0	0.00	3	95.50	95.40	-3	3,490	-0.09%
2021/08/20	1	94.00	0	0.00	93.80	1	3,469	0.03%
2021/08/19	1	96.60	0	0.00	96.00	1	3,453	0.03%
2021/08/18	1	97.00	0	0.00	97.90	1	3,429	0.03%
2021/08/17	1	97.10	0	0.00	97.60	1	3,418	0.03%
2021/08/16	0.1	96.70	0	0.00	96.30	0.1	3,376	0.00%
2021/08/13	3	96.13	1	96.10	95.30	2	3,368	0.06%
2021/08/11	5	97.48	0	0.00	97.10	5	3,366	0.15%
2021/08/10	53	100.08	0	0.00	98.90	53	3,348	1.58%
2021/08/09	7	100.57	3	100.67	100.50	4	3,349	0.12%
2021/08/06	1.1	101.05	0	0.00	101.00	1.1	3,377	0.03%
2021/08/05	1	102.50	4	102.00	102.50	-3	3,393	-0.09%
2021/08/04	5.2	101.21	0	0.00	101.00	5.2	3,452	0.15%
2021/08/03	26	101.02	2	101.50	102.50	24	3,476	0.69%
2021/08/02	6	103.67	0	0.00	104.00	6	3,441	0.17%
2021/07/30	1	106.00	2	106.00	105.50	-1	3,429	-0.03%
2021/07/29	4	106.38	1	107.00	107.00	3	3,435	0.09%
2021/07/28	3	106.83	0	0.00	107.00	3	3,455	0.09%
2021/07/26	3	111.00	0	0.00	110.50	3	3,628	0.08%
2021/07/23	8.1	111.27	1	112.00	110.50	7.1	3,795	0.19%
2021/07/22	1	124.00	2	124.00	124.50	-1	3,602	-0.03%
2021/07/21	4	122.75	2.1	122.77	123.00	1.9	3,539	0.05%
2021/07/20	7	124.00	0	0.00	124.50	7	3,511	0.20%
2021/07/19	1	125.50	1	127.00	125.50	0	3,453	0.00%
2021/07/15	0.1	126.00	0	0.00	126.00	0.1	3,471	0.00%
2021/07/13	5	125.50	3	126.50	125.00	2	3,450	0.06%
2021/07/12	5	126.90	2	127.00	126.50	3	3,402	0.09%
2021/07/09	0	0.00	1	128.00	127.00	-1	3,415	-0.03%
2021/07/05	0	0.00	11	125.55	126.00	-11	3,340	-0.33%
2021/07/02	16	125.00	1	124.50	125.50	15	3,353	0.45%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/28	1	122.00	2	121.75	122.00	-1	3,360	-0.03%
2021/06/25	0	0.00	1	120.50	120.00	-1	3,372	-0.03%
2021/06/24	1	118.50	0	0.00	118.50	1	3,373	0.03%
2021/06/21	1	116.50	0	0.00	116.00	1	3,419	0.03%
2021/06/17	0	0.00	2	118.50	119.00	-2	3,524	-0.06%
2021/06/16	0	0.00	11	119.50	119.50	-11	3,586	-0.31%
2021/06/15	1	118.50	0	0.00	118.50	1	3,653	0.03%
2021/06/11	0	0.00	1	117.50	117.50	-1	3,697	-0.03%
2021/06/08	1	117.00	5	117.50	117.00	-4	3,990	-0.10%
2021/06/07	4	117.00	1	117.50	118.00	3	4,029	0.07%
2021/06/04	3	118.50	0	0.00	118.50	3	4,048	0.07%
2021/05/28	0	0.00	3	118.00	118.00	-3	4,183	-0.07%
2021/05/27	0	0.00	1	116.50	116.50	-1	4,245	-0.02%
2021/05/26	10	117.50	0.2	117.50	117.50	9.9	4,320	0.23%
2021/05/25	3	118.00	0	0.00	117.50	3	4,349	0.07%
2021/05/21	10	116.00	1	116.50	116.50	9	4,376	0.21%
2021/05/18	1	113.50	1.1	112.75	116.00	-0.1	4,428	0.00%
2021/05/17	3	109.67	0	0.00	110.00	3	4,440	0.07%
2021/05/14	1	115.00	0	0.00	116.00	1	4,404	0.02%
2021/05/13	0	117.00	4	116.00	116.00	-4	4,365	-0.09%
2021/05/12	1	117.00	8	114.56	117.00	-7	4,304	-0.16%
2021/05/11	3	123.17	9.1	120.85	120.50	-6.1	4,221	-0.14%
2021/05/10	41	127.46	0	0.00	126.00	41	4,156	0.99%
2021/05/07	0	0.00	23	127.54	130.00	-23	4,206	-0.55%
2021/05/06	0	0.00	5	126.00	126.50	-5	4,219	-0.12%
2021/05/05	6	126.25	3	127.17	125.00	3	4,233	0.07%
2021/05/04	4.3	127.36	5	127.20	127.00	-0.7	4,266	-0.02%
2021/05/03	11	130.68	7	130.50	130.50	4	4,242	0.09%
2021/04/29	27	130.13	19	129.58	128.50	8	4,190	0.19%
2021/04/28	9	125.28	3	126.50	124.50	6	4,029	0.15%
2021/04/27	3	127.83	1	128.00	127.50	2	4,141	0.05%
2021/04/26	2	127.50	1	126.00	127.00	1	4,143	0.02%
2021/04/23	1	125.00	1	124.50	125.50	0	4,160	0.00%
2021/04/22	12	125.67	11	126.05	124.00	1	4,261	0.02%
2021/04/21	4	125.00	5	126.30	126.50	-1	4,388	-0.02%
2021/04/20	1	123.00	25	124.60	125.00	-24	4,422	-0.54%
2021/04/19	1	123.00	4	123.25	124.00	-3	4,424	-0.07%
2021/04/16	1	122.00	11	122.95	123.00	-10	4,538	-0.22%
2021/04/15	4	121.63	0	0.00	121.50	4	4,555	0.09%
2021/04/14	4	120.50	8	123.00	123.00	-4	4,496	-0.09%
2021/04/13	0	0.00	3	127.50	126.00	-3	4,421	-0.07%
2021/04/12	20	127.50	1	127.50	127.50	19	4,450	0.43%
2021/04/09	5	129.50	12	128.46	129.00	-7	4,414	-0.16%
2021/04/08	4	129.50	2	129.00	129.50	2	4,358	0.05%
2021/04/07	8	127.88	3	127.67	129.00	5	4,313	0.12%
2021/04/06	0	0.00	1	127.00	126.50	-1	4,258	-0.02%
2021/04/01	3	127.00	1	126.50	126.50	2	4,248	0.05%
2021/03/30	1	126.50	1	126.50	127.00	0	4,236	0.00%
2021/03/29	7	124.71	2	125.75	125.50	5	4,246	0.12%
2021/03/26	1	124.50	1	125.00	124.50	0	4,240	0.00%
2021/03/25	5	123.40	1	123.50	124.00	4	4,249	0.09%
2021/03/24	1.1	124.05	0	0.00	124.00	1.1	4,286	0.03%
2021/03/23	0	0.00	1	126.50	124.50	-1	4,299	-0.02%
2021/03/22	5	127.50	7	127.64	128.00	-2	4,293	-0.05%
2021/03/19	3	125.17	2.3	125.67	126.50	0.8	4,255	0.02%
2021/03/18	1	125.00	1	124.50	125.00	0	4,186	0.00%
2021/03/17	0	0.00	1	123.50	123.50	-1	4,140	-0.02%
2021/03/16	1	124.00	0	0.00	124.50	1	4,183	0.02%
2021/03/15	1	124.00	13.4	124.27	124.00	-12.4	4,230	-0.29%
2021/03/11	1	119.50	0	120.00	119.00	1	4,059	0.02%
2021/03/10	0	0.00	1	120.00	119.50	-1	4,056	-0.02%
2021/03/08	0	0.00	1	119.00	119.00	-1	4,170	-0.02%
2021/03/05	1	118.00	2	120.00	119.50	-1	4,252	-0.02%
2021/03/04	2	118.50	0	0.00	118.50	2	4,410	0.05%
2021/03/02	0	0.00	1	120.00	118.50	-1	4,605	-0.02%
2021/02/26	2	119.50	7	119.71	119.50	-5	4,573	-0.11%
2021/02/25	3	118.50	2	119.00	119.00	1	4,499	0.02%
2021/02/24	2	119.00	0	0.00	117.50	2	4,486	0.04%
2021/02/23	2	117.75	0	0.00	118.00	2	4,479	0.04%
2021/02/22	0	0.00	2	119.00	119.00	-2	4,460	-0.04%
2021/02/17	1	117.00	1	118.00	117.50	0	4,402	0.00%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/02/02	1	114.50	0	0.00	115.50	1	4,369	0.02%
2021/02/01	0	0.00	6	113.58	114.00	-6	4,373	-0.14%
2021/01/29	1	116.00	4	114.25	115.00	-3	4,356	-0.07%
2021/01/28	7	117.50	1	118.00	118.00	6	4,268	0.14%
2021/01/27	10	121.50	13	121.50	121.00	-3	4,233	-0.07%
2021/01/26	0	0.00	1	122.50	121.50	-1	4,216	-0.02%
2021/01/25	5	119.50	17	120.50	121.50	-12	4,202	-0.29%
2021/01/22	17	118.88	3	118.17	119.50	14	4,159	0.34%
2021/01/21	2	118.50	4	117.50	118.00	-2	4,164	-0.05%
2021/01/20	21	118.98	10	119.10	117.50	11	4,133	0.27%
2021/01/19	0	0.00	2	118.50	118.50	-2	3,975	-0.05%
2021/01/18	20.3	119.50	0	0.00	119.50	20.3	3,930	0.52%
2021/01/15	0	0.00	3	119.33	119.50	-3	3,880	-0.08%
2021/01/14	6	119.58	3	119.00	119.00	3	3,824	0.08%
2021/01/13	5	117.50	1	117.00	117.50	4	3,681	0.11%
2021/01/12	0	0.00	13	116.50	115.50	-13	3,612	-0.36%
2021/01/11	15	117.73	1	118.00	116.00	14	3,584	0.39%
2021/01/06	2	115.00	1	117.00	115.00	1	3,404	0.03%
2021/01/05	0	0.00	2	116.75	116.50	-2	3,382	-0.06%
2021/01/04	1	114.50	1	115.00	115.00	0	3,390	0.00%
2020/12/31	1	115.00	0	0.00	114.00	1	3,402	0.03%
2020/12/30	2	115.00	0	0.00	115.00	2	3,420	0.06%
2020/12/28	0	0.00	2	115.50	115.50	-2	3,422	-0.06%
2020/12/25	0	0.00	1	114.50	114.50	-1	3,405	-0.03%
2020/12/23	1	114.50	0	0.00	114.50	1	3,391	0.03%
2020/12/21	1	114.00	1	113.00	114.50	0	3,368	0.00%
2020/12/16	5	113.00	3	113.17	113.50	2	3,279	0.06%
2020/12/15	1	113.50	0	0.00	113.00	1	3,202	0.03%
2020/12/14	1	115.00	0	0.00	114.50	1	3,206	0.03%
2020/12/11	1	113.50	0	0.00	113.50	1	3,216	0.03%
2020/12/10	3	114.83	0	0.00	114.50	3	3,194	0.09%
2020/12/09	3	118.83	2	118.00	118.00	1	3,129	0.03%
2020/12/08	1	116.00	1	115.50	115.50	0	3,043	0.00%
2020/12/07	1	115.00	12	115.50	115.50	-11	3,034	-0.36%
2020/12/04	1	115.50	0	0.00	116.00	1	3,103	0.03%
2020/12/03	1	117.00	2	117.00	116.00	-1	3,132	-0.03%
2020/12/02	0	0.00	1	119.00	118.50	-1	3,104	-0.03%
2020/12/01	5	117.40	0	0.00	117.50	5	3,005	0.17%
2020/11/30	7	117.93	4	119.00	116.00	3	2,969	0.10%
2020/11/27	3	117.17	10	115.50	118.50	-7	2,832	-0.25%
2020/11/25	0	0.00	1	111.00	109.50	-1	2,679	-0.04%
2020/11/20	1	109.00	1	109.00	109.00	0	2,685	0.00%
2020/11/18	1	109.50	5	109.50	109.50	-4	2,698	-0.15%
2020/11/17	1	109.50	0	0.00	109.00	1	2,724	0.04%
2020/11/13	51	109.49	0	0.00	109.00	51	2,908	1.75%
2020/11/11	0	0.00	5	110.50	110.50	-5	2,961	-0.17%
2020/11/10	0	0.00	1	110.00	110.00	-1	3,035	-0.03%
2020/11/09	6	111.50	0	0.00	111.50	6	3,136	0.19%
2020/11/06	0	0.00	1	111.50	111.00	-1	3,180	-0.03%
2020/11/05	0	0.00	2	111.00	111.00	-2	3,252	-0.06%
2020/11/04	1	110.50	0	0.00	111.00	1	3,332	0.03%
2020/11/03	0	0.00	1	110.00	111.00	-1	3,342	-0.03%
2020/11/02	12	108.54	1	112.00	108.00	11	3,397	0.32%
2020/10/30	1	112.00	0	0.00	112.50	1	3,408	0.03%
2020/10/29	6.1	111.08	15	110.50	111.50	-8.9	3,486	-0.26%
2020/10/27	1	109.00	0	0.00	109.00	1	3,816	0.03%
2020/10/22	1	107.00	1	108.00	107.50	0	4,633	0.00%
2020/10/21	10	108.50	1	110.50	108.50	9	4,721	0.19%
2020/10/19	2	109.00	0	0.00	109.00	2	4,994	0.04%
2020/10/15	2	108.50	0	0.00	108.50	2	5,166	0.04%
2020/10/14	1	109.50	0	0.00	109.50	1	5,254	0.02%
2020/10/13	0	0.00	11	110.00	110.00	-11	5,330	-0.21%
2020/10/12	1	110.00	1	111.00	109.00	0	5,371	0.00%
2020/10/08	1	107.50	2	107.50	108.00	-1	5,393	-0.02%
2020/10/07	11	107.45	0	0.00	108.00	11	5,421	0.20%
2020/09/30	0	0.00	1	110.00	110.50	-1	5,703	-0.02%
2020/09/29	0	0.00	1	109.00	109.50	-1	5,814	-0.02%
2020/09/28	0	0.00	1	108.00	109.00	-1	6,083	-0.02%
2020/09/25	0	0.00	1	107.00	106.50	-1	6,268	-0.02%
2020/09/24	1	108.00	4	108.50	108.00	-3	6,330	-0.05%
2020/09/23	1	111.00	0	0.00	110.00	1	6,449	0.02%
2020/09/22	0	0.00	3	110.17	109.50	-3	6,470	-0.05%
2020/09/21	1	111.00	1	109.50	109.50	0	6,465	0.00%
2020/09/17	6	112.08	1	112.00	111.50	5	6,518	0.08%
2020/09/16	1	110.00	0	0.00	110.00	1	6,537	0.02%
2020/09/14	1	109.50	3	109.17	109.50	-2	6,650	-0.03%
2020/09/11	3	107.00	0	0.00	106.50	3	6,704	0.04%
2020/09/10	2	108.50	2	109.00	108.00	0	6,723	0.00%
2020/09/09	1	108.00	1	109.50	108.00	0	6,732	0.00%
2020/09/08	2	107.50	0	0.00	107.00	2	6,659	0.03%
2020/09/07	1	110.00	0	0.00	109.00	1	6,691	0.01%
2020/09/04	0	0.00	2	110.25	112.00	-2	6,741	-0.03%
2020/09/03	11	111.95	0	0.00	111.00	11	6,782	0.16%
2020/09/02	1	107.50	2	109.75	110.50	-1	6,778	-0.01%
2020/09/01	3	107.00	1	107.00	107.00	2	6,804	0.03%
2020/08/31	0	0.00	12	108.00	108.00	-12	6,826	-0.18%
2020/08/25	0	0.00	17	110.97	110.50	-17	7,054	-0.24%
2020/08/24	1	110.50	0	0.00	110.50	1	7,075	0.01%
2020/08/20	25	108.80	12	107.00	108.00	13	7,211	0.18%
2020/08/19	0	0.00	2	116.50	114.00	-2	7,143	-0.03%
2020/08/17	4	118.00	0	0.00	119.00	4	7,120	0.06%
2020/08/14	5	116.50	0.1	119.50	119.00	4.9	7,282	0.07%
2020/08/13	2	116.75	0	0.00	115.50	2	7,267	0.03%
2020/08/12	2	114.50	0	0.00	117.00	2	7,236	0.03%
2020/08/11	7	116.36	2	116.50	116.00	5	7,231	0.07%
2020/08/10	6	119.33	7	118.64	118.50	-1	7,187	-0.01%
2020/08/07	0	0.00	1	121.50	122.00	-1	7,156	-0.01%
2020/08/06	2	121.75	18	123.58	122.00	-16	7,162	-0.22%
2020/08/05	7	122.36	2	123.00	122.50	5	7,121	0.07%
2020/08/04	3	120.83	6	122.00	122.00	-3	7,138	-0.04%
2020/08/03	0	0.00	12	122.54	122.50	-12	7,077	-0.17%
2020/07/31	10	128.25	20	128.95	125.00	-10	6,992	-0.14%
2020/07/30	13	126.85	11	126.41	125.50	2	6,759	0.03%
2020/07/29	13	121.08	13	121.73	123.50	0	6,553	0.00%
2020/07/28	3	120.33	4	118.13	117.00	-1	6,255	-0.02%
2020/07/27	6	118.50	5	118.40	117.50	1	6,152	0.02%
2020/07/24	8	118.25	5	117.00	116.50	3	6,124	0.05%
2020/07/23	0	0.00	4	114.88	115.50	-4	6,049	-0.07%
2020/07/22	2	111.25	4	111.63	111.50	-2	6,241	-0.03%
2020/07/21	1	112.00	1	112.50	112.00	0	6,292	0.00%
2020/07/20	1	111.50	3	111.83	113.00	-2	6,253	-0.03%
2020/07/17	5	110.70	8	110.75	111.00	-3	6,262	-0.05%
2020/07/16	15	110.53	13	110.08	111.00	2	6,285	0.03%
2020/07/15	8	111.19	3	109.00	109.00	5	6,365	0.08%
2020/07/14	3	108.67	3	109.33	109.50	0	6,407	0.00%
2020/07/13	25	110.18	0	0.00	109.50	25	6,406	0.39%
2020/07/10	3	110.00	2	109.75	109.50	1	6,448	0.02%
2020/07/09	31	114.61	5	114.10	113.50	26	6,441	0.40%
2020/07/08	2	113.75	2	112.25	112.00	0	6,308	0.00%
2020/07/07	16	117.44	0	0.00	114.00	16	6,256	0.26%
2020/07/06	6	125.42	7	125.29	126.50	-1	6,116	-0.02%
2020/07/03	2	123.75	0	0.00	124.00	2	6,162	0.03%
2020/07/02	12	123.42	4	123.38	123.50	8	6,214	0.13%
2020/06/30	3	118.50	0	0.00	118.50	3	6,219	0.05%
2020/06/29	2	118.25	0	0.00	118.00	2	6,267	0.03%
2020/06/24	0	0.00	1	118.50	119.00	-1	6,275	-0.02%
2020/06/22	1	119.00	1	118.00	119.00	0	6,365	0.00%
2020/06/19	0	0.00	2	119.75	119.00	-2	6,358	-0.03%
2020/06/18	2	116.75	12	115.88	117.50	-10	6,298	-0.16%
2020/06/17	0	0.00	2	114.75	114.00	-2	6,238	-0.03%
2020/06/16	0	0.00	4	114.50	114.00	-4	6,255	-0.06%
2020/06/15	1	113.00	2	113.00	113.00	-1	6,297	-0.02%
2020/06/12	0	0.00	3	112.67	113.50	-3	6,321	-0.05%
2020/06/10	1	115.00	0	0.00	115.00	1	6,277	0.02%
2020/06/09	1	114.00	4	114.00	113.50	-3	6,310	-0.05%
2020/06/08	12	113.50	1	114.00	113.50	11	6,311	0.17%
2020/06/05	0	0.00	1	114.50	114.50	-1	6,269	-0.02%
2020/06/04	1	111.00	1	111.50	112.50	0	6,237	0.00%
2020/06/03	2	109.50	1	110.50	110.00	1	6,219	0.02%
2020/06/02	0	0.00	1	107.50	108.00	-1	6,143	-0.02%
2020/06/01	0	0.00	2	104.50	105.50	-2	6,056	-0.03%
2020/05/29	2	103.25	0	0.00	103.00	2	6,033	0.03%
2020/05/28	1	104.50	8	104.75	104.00	-7	6,060	-0.12%
2020/05/27	0	0.00	6	105.17	103.50	-6	6,049	-0.10%
2020/05/26	0	0.00	2	102.75	102.50	-2	5,967	-0.03%
2020/05/25	1	101.00	2	101.25	102.50	-1	5,956	-0.02%
2020/05/22	17	101.68	3	101.17	100.50	14	5,957	0.23%
2020/05/21	11	103.59	6	102.17	104.00	5	5,881	0.09%
2020/05/20	2	98.50	6	98.78	99.50	-4	5,688	-0.07%
2020/05/19	6	98.22	3	98.57	97.60	3	5,639	0.05%
2020/05/18	4	98.25	2	98.10	98.00	2	5,578	0.04%
2020/05/15	2	97.30	5	97.16	97.30	-3	5,529	-0.05%
2020/05/14	3	98.50	2	97.85	97.20	1	5,498	0.02%
2020/05/12	4	97.80	0	0.00	97.90	4	5,453	0.07%
2020/05/11	2	98.60	2	99.20	98.60	0	5,434	0.00%
2020/05/08	0	0.00	5	98.30	98.60	-5	5,336	-0.09%
2020/05/07	3	97.17	2	96.90	97.20	1	5,272	0.02%
2020/05/06	0	0.00	2	97.75	97.50	-2	5,227	-0.04%
2020/05/05	2	98.00	3	98.10	98.00	-1	5,222	-0.02%
2020/05/04	1	96.50	2	97.10	97.80	-1	5,199	-0.02%
2020/04/30	4	97.90	23	97.96	98.80	-19	5,175	-0.37%
2020/04/29	4	97.70	1	97.10	97.60	3	5,099	0.06%
2020/04/28	5	97.58	2	98.00	97.50	3	5,053	0.06%
2020/04/27	10	98.12	3	97.47	98.00	7	5,061	0.14%
2020/04/24	0	0.00	3	95.00	94.00	-3	4,757	-0.06%
2020/04/23	3	93.93	3	93.07	93.90	0	4,664	0.00%
2020/04/22	1	91.50	4	92.08	92.00	-3	4,604	-0.07%
2020/04/21	2	94.00	3	94.17	94.00	-1	4,506	-0.02%
2020/04/20	3	95.27	2	95.45	95.30	1	4,410	0.02%
2020/04/17	4	92.88	2	91.80	92.80	2	4,257	0.05%
2020/04/16	4	91.65	1	91.50	91.30	3	4,140	0.07%
2020/04/15	9	92.50	1	92.70	92.00	8	4,123	0.19%
2020/04/14	2	92.05	1	91.60	91.60	1	4,045	0.02%
2020/04/13	1	90.50	0	0.00	90.00	1	3,958	0.03%
2020/04/10	0	0.00	2	89.00	90.10	-2	3,937	-0.05%
2020/04/09	8	88.59	3	89.07	88.00	5	3,901	0.13%
2020/04/08	2	91.50	12	89.68	89.20	-10	3,786	-0.26%
2020/04/07	24	81.20	6	82.97	84.40	18	3,556	0.51%
2020/04/06	5	79.72	31	79.23	79.70	-26	3,395	-0.77%
2020/04/01	17	81.99	0	0.00	81.40	17	3,287	0.52%
2020/03/31	4	79.73	0	0.00	79.00	4	3,217	0.12%
2020/03/30	0	0.00	2	78.85	79.80	-2	3,169	-0.06%
2020/03/27	14	82.29	2	82.90	80.20	12	3,149	0.38%
2020/03/26	1	80.10	0	0.00	80.20	1	3,019	0.03%
2020/03/25	2	79.70	2	80.90	79.70	0	3,005	0.00%
2020/03/23	0	0.00	2	74.90	74.80	-2	2,954	-0.07%
2020/03/20	1	75.30	0	0.00	75.00	1	3,015	0.03%
2020/03/19	0	0.00	1	72.60	69.70	-1	3,017	-0.03%
2020/03/18	2	77.30	2	82.10	77.30	0	2,966	0.00%
2020/03/17	1	81.00	0	0.00	82.00	1	2,931	0.03%
2020/03/13	0	0.00	1	80.30	82.00	-1	2,893	-0.03%
2020/03/12	12	89.10	0	0.00	87.90	12	2,830	0.42%
2020/03/11	0	0.00	2	94.40	94.40	-2	2,870	-0.07%
2020/03/10	10	93.09	7	93.20	93.50	3	2,834	0.11%
2020/03/06	1	99.00	0	0.00	98.20	1	2,744	0.04%
2020/03/05	0	0.00	1	99.80	99.10	-1	2,734	-0.04%
2020/03/04	1	98.40	0	0.00	98.10	1	2,727	0.04%
2020/03/03	1	100.00	0	0.00	100.00	1	2,706	0.04%
2020/03/02	6	95.20	1	94.80	95.00	5	2,652	0.19%
2020/02/27	31	99.31	0	0.00	98.20	31	2,634	1.18%
2020/02/25	10	101.00	0	0.00	100.50	10	2,642	0.38%
2020/02/19	1	104.50	0	0.00	104.00	1	2,630	0.04%
2020/02/17	1	103.50	0	0.00	105.50	1	2,626	0.04%
2020/02/13	0	0.00	1	107.00	105.50	-1	2,673	-0.04%
2020/02/05	2	103.50	1	103.50	102.00	1	2,700	0.04%
2020/02/04	2	106.00	0	0.00	104.50	2	2,692	0.07%
2020/01/31	16	106.00	0	0.00	105.00	16	2,735	0.58%
2020/01/30	0	0.00	5	103.50	103.50	-5	2,703	-0.18%
2020/01/20	1	115.50	3	115.00	115.00	-2	2,669	-0.07%
2020/01/17	2	115.50	0	0.00	115.50	2	3,041	0.07%
2020/01/16	0	0.00	2	115.00	115.00	-2	3,189	-0.06%
2020/01/09	0	0.00	6	117.00	117.00	-6	3,359	-0.18%
2020/01/08	10	117.00	1	116.50	117.00	9	3,348	0.27%
2020/01/06	0	0.00	1	118.00	118.00	-1	3,415	-0.03%
2020/01/03	1	121.50	1	120.50	119.50	0	3,458	0.00%
2020/01/02	0	0.00	1	121.00	121.50	-1	3,467	-0.03%
2019/12/31	0	0.00	1	120.50	120.00	-1	3,462	-0.03%
2019/12/27	2	120.00	1	119.50	119.00	1	3,505	0.03%
2019/12/26	0	0.00	2	121.50	120.00	-2	3,540	-0.06%
2019/12/19	0	0.00	1	119.50	120.00	-1	3,624	-0.03%
2019/12/17	0	0.00	2	121.00	121.50	-2	3,704	-0.05%
2019/12/16	0	0.00	3	119.17	119.50	-3	3,627	-0.08%
2019/12/12	0	116.50	0	0.00	116.50	0	3,638	0.00%
2019/12/11	3	116.67	0	0.00	116.00	3	3,705	0.08%
2019/12/10	2	118.25	5	117.80	117.50	-3	3,741	-0.08%
2019/12/09	0	0.00	1	120.50	119.50	-1	3,895	-0.03%
2019/12/06	1	119.00	1	121.00	121.00	0	3,994	0.00%
2019/12/05	0	0.00	0.5	117.50	117.50	-0.5	3,912	-0.01%
2019/12/03	0	0.00	1	116.50	116.50	-1	3,960	-0.03%
2019/11/28	1	116.00	1	116.50	116.00	0	3,913	0.00%
2019/11/26	2	116.50	0	0.00	115.50	2	3,906	0.05%
2019/11/25	9	116.44	1	116.00	116.00	8	3,865	0.21%
2019/11/21	0	0.00	1	117.00	118.00	-1	3,814	-0.03%
2019/11/20	1	117.50	0	0.00	118.00	1	3,816	0.03%
2019/11/19	0	0.00	1	120.00	119.00	-1	3,808	-0.03%
2019/11/18	0	0.00	2	121.00	120.50	-2	3,812	-0.05%
2019/11/14	1	117.00	2	117.00	117.00	-1	3,834	-0.03%
2019/11/13	0	0.00	2	118.50	118.50	-2	3,847	-0.05%
2019/11/12	6	117.58	0	0.00	118.00	6	3,850	0.16%
2019/11/11	1	119.00	0	0.00	118.50	1	3,838	0.03%
2019/11/08	1	120.00	1	120.50	119.50	0	3,840	0.00%
2019/11/07	1	119.00	1	119.00	119.00	0	3,889	0.00%
2019/11/06	1	120.00	7	120.43	120.00	-6	3,893	-0.15%
2019/11/04	4	122.50	2	122.00	122.00	2	3,879	0.05%
2019/11/01	1	121.00	0	0.00	120.50	1	3,880	0.03%
2019/10/31	2	121.00	11	121.50	121.00	-9	3,924	-0.23%
2019/10/30	6	120.50	2	121.00	119.00	4	3,888	0.10%
2019/10/28	0	0.00	1	119.00	118.00	-1	3,876	-0.03%
2019/10/25	34	121.35	6	122.75	119.00	28	3,854	0.73%
2019/10/24	0	0.00	3	121.17	123.50	-3	3,589	-0.08%
2019/10/23	1	119.00	1	118.00	119.00	0	3,472	0.00%
2019/10/18	2	119.00	0	0.00	119.50	2	3,578	0.06%
2019/10/17	1	115.50	0	0.00	116.00	1	3,502	0.03%
2019/10/16	2	115.50	1	116.00	115.50	1	3,533	0.03%
2019/10/15	1	117.50	4	116.50	116.50	-3	3,551	-0.08%
2019/10/14	2	117.50	0	0.00	117.50	2	3,589	0.06%
2019/10/09	6	119.42	0	0.00	118.50	6	3,605	0.17%
2019/10/07	3	123.33	0	0.00	123.50	3	4,009	0.07%
2019/10/04	1	122.50	0	0.00	122.00	1	4,054	0.02%
2019/10/02	2	119.50	1	119.00	122.00	1	4,059	0.02%
2019/10/01	13	124.08	12	124.33	119.50	1	4,014	0.02%
2019/09/24	0	0.00	1	122.50	121.50	-1	4,001	-0.02%
2019/09/23	2	120.00	1	121.00	122.00	1	4,035	0.02%
2019/09/19	0	0.00	1	122.50	123.00	-1	3,976	-0.03%
2019/09/18	0	0.00	1	124.50	124.00	-1	3,998	-0.03%
2019/09/17	0	0.00	1	126.50	127.00	-1	3,962	-0.03%
2019/09/16	3	127.17	0	0.00	127.00	3	3,935	0.08%
2019/09/12	8	125.38	10	125.95	124.50	-2	3,855	-0.05%
2019/09/11	22	123.07	28	122.36	124.50	-6	3,780	-0.16%
2019/09/10	7	116.86	22	116.09	119.00	-15	3,582	-0.42%
2019/09/06	8	112.94	1	112.50	112.50	7	3,439	0.20%
2019/09/05	1	115.00	1	115.50	115.00	0	3,418	0.00%
2019/09/03	10	115.50	0	0.00	115.50	10	3,425	0.29%
2019/09/02	0	0.00	1	115.00	115.00	-1	3,454	-0.03%
2019/08/30	6	114.42	1	113.50	113.50	5	3,481	0.14%
2019/08/26	1	113.50	1	113.50	113.50	0	3,497	0.00%
2019/08/23	8	115.69	10	115.50	116.00	-2	3,509	-0.06%
2019/08/22	11	117.05	1	117.50	117.50	10	3,516	0.28%
2019/08/21	1	118.50	1	118.00	118.50	0	3,510	0.00%
2019/08/19	0	0.00	1	118.50	117.50	-1	3,538	-0.03%
2019/08/16	3	117.50	0	0.00	117.50	3	3,547	0.08%
2019/08/14	1	118.50	2	121.25	119.00	-1	3,568	-0.03%
2019/08/13	2	117.00	1	115.00	117.00	1	3,541	0.03%
2019/08/12	12	117.50	1	118.00	117.00	11	3,568	0.31%
2019/08/08	1	118.50	0	0.00	120.00	1	3,530	0.03%
2019/08/05	1	117.50	0	0.00	118.00	1	3,606	0.03%
2019/08/02	16	119.56	3	119.00	119.50	13	3,579	0.36%
2019/08/01	4	123.25	5	124.00	124.50	-1	3,554	-0.03%
2019/07/31	5	125.10	0	0.00	123.00	5	3,572	0.14%
2019/07/30	3	123.50	1	123.50	124.00	2	3,572	0.06%
2019/07/29	1	124.50	2	123.00	125.00	-1	3,584	-0.03%
2019/07/26	7	123.57	10	125.75	122.00	-3	3,557	-0.08%
2019/07/25	0	0.00	6	121.92	122.00	-6	3,444	-0.17%
2019/07/24	2	121.50	2	121.50	123.00	0	3,429	0.00%
2019/07/23	6	120.92	0	0.00	123.00	6	3,455	0.17%
2019/07/19	6	118.50	1	117.00	116.00	5	3,760	0.13%
2019/07/17	10	117.80	4	116.50	119.00	6	3,713	0.16%
2019/07/16	3	117.50	0	0.00	117.00	3	3,699	0.08%
2019/07/15	5	120.70	6	120.42	122.00	-1	3,619	-0.03%
2019/07/12	3	118.50	5	118.50	119.50	-2	3,585	-0.06%
2019/07/11	9	111.78	66	115.43	116.00	-57	3,414	-1.67%
2019/07/09	4	101.75	0	0.00	102.50	4	3,156	0.13%
2019/07/08	1	100.50	0	0.00	100.50	1	3,137	0.03%
2019/07/05	0	0.00	4	99.83	99.90	-4	3,150	-0.13%
2019/07/02	2	99.45	0	0.00	99.50	2	3,390	0.06%
2019/07/01	3	99.60	1	100.00	100.00	2	3,427	0.06%
2019/06/28	0	0.00	7	104.14	104.00	-7	3,351	-0.21%
2019/06/27	0	0.00	5	104.00	104.50	-5	3,322	-0.15%
2019/06/26	0	0.00	8	103.31	104.00	-8	3,322	-0.24%
2019/06/24	0	0.00	12	104.04	103.50	-12	3,311	-0.36%
2019/06/21	0	0.00	4	103.38	103.50	-4	3,312	-0.12%
2019/06/20	0	0.00	13	102.96	102.50	-13	3,325	-0.39%
2019/06/19	1	103.00	3	101.83	103.00	-2	3,367	-0.06%
2019/06/18	10	99.40	0	0.00	99.40	10	3,382	0.30%
2019/06/17	0	0.00	1	99.70	99.00	-1	3,428	-0.03%
2019/06/14	10	99.30	0	0.00	99.40	10	3,515	0.28%
2019/06/13	2	99.65	0	0.00	99.20	2	3,545	0.06%
2019/06/12	0	0.00	2	102.25	101.00	-2	3,646	-0.05%
2019/06/11	0	0.00	2	101.00	101.00	-2	3,688	-0.05%
2019/06/10	0	0.00	41	100.11	102.00	-41	3,714	-1.10%
2019/06/06	30	97.40	0	0.00	97.20	30	3,729	0.80%
2019/06/04	1	98.30	1	98.60	98.30	0	3,772	0.00%
2019/05/24	27	100.50	2	99.30	99.00	25	4,022	0.62%
2019/05/23	0	0.00	9	103.50	103.00	-9	4,050	-0.22%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/21	0	0.00	27	103.00	104.00	-27	4,069	-0.66%
2019/05/16	2	101.50	2	100.50	100.00	0	4,150	0.00%
2019/05/15	10	101.00	2	102.00	102.00	8	4,181	0.19%
2019/05/09	1	103.50	0	0.00	103.50	1	4,543	0.02%
2019/05/08	0	0.00	2	105.00	105.00	-2	4,552	-0.04%
2019/05/06	2	100.50	2	100.00	101.50	0	4,619	0.00%
2019/04/30	1	103.50	0	0.00	104.00	1	4,591	0.02%
2019/04/29	2	103.00	7	102.00	105.00	-5	4,614	-0.11%
2019/04/26	21	104.29	9	103.33	103.00	12	4,594	0.26%
2019/04/25	2	111.00	7	108.86	111.50	-5	4,696	-0.11%
2019/04/24	3	106.67	4	105.88	106.50	-1	4,559	-0.02%
2019/04/23	1	105.50	0	0.00	107.00	1	4,623	0.02%
2019/04/22	3	106.00	3	105.50	105.00	0	4,623	0.00%
2019/04/19	2	103.00	0	0.00	103.00	2	4,700	0.04%
2019/04/18	0	0.00	1	103.00	102.00	-1	4,868	-0.02%
2019/04/17	3	105.67	0	0.00	104.50	3	4,883	0.06%
2019/04/16	6	107.92	3	108.00	107.50	3	4,856	0.06%
2019/04/15	2	106.00	0	0.00	105.00	2	4,829	0.04%
2019/04/12	2	104.00	8	104.38	104.50	-6	4,847	-0.12%
2019/04/11	1	104.00	0	0.00	103.00	1	4,844	0.02%
2019/04/10	2	105.75	11	104.91	105.50	-9	4,838	-0.19%
2019/04/09	7	107.64	8	106.00	107.00	-1	4,806	-0.02%
2019/04/08	5	102.10	4	103.63	104.00	1	4,728	0.02%
2019/04/03	5	100.40	3	101.17	101.00	2	4,651	0.04%
2019/04/02	2	99.05	0	0.00	98.80	2	4,645	0.04%
2019/04/01	0	0.00	1	100.00	98.80	-1	4,679	-0.02%
2019/03/29	2	98.90	0	0.00	98.60	2	4,652	0.04%
2019/03/27	1	99.00	0	0.00	99.10	1	4,905	0.02%
2019/03/22	4	97.15	2	97.55	97.00	2	5,219	0.04%
2019/03/21	4	99.05	0	0.00	98.90	4	5,238	0.08%
2019/03/20	3	100.10	2	100.50	99.60	1	5,353	0.02%
2019/03/19	2	99.45	5	100.40	99.50	-3	5,353	-0.06%
2019/03/18	1	97.70	0	0.00	98.30	1	5,316	0.02%
2019/03/15	6	98.13	6	98.87	96.70	0	5,360	0.00%
2019/03/14	3	97.27	1	96.40	97.40	2	5,249	0.04%
2019/03/13	1	95.80	4	95.80	95.60	-3	5,239	-0.06%
2019/03/12	2	95.65	1	95.40	94.40	1	5,221	0.02%
2019/03/11	1	95.50	1	95.50	95.00	0	5,256	0.00%
2019/03/06	0	0.00	1	94.40	94.30	-1	5,493	-0.02%
2019/03/05	1	95.10	3	94.93	95.50	-2	5,542	-0.04%
2019/03/04	3	94.03	4	94.50	93.10	-1	5,578	-0.02%
2019/02/26	2	92.55	0	0.00	92.10	2	5,591	0.04%
2019/02/25	1	91.00	0	0.00	92.30	1	5,705	0.02%
2019/02/22	13	92.04	0	0.00	91.80	13	5,868	0.22%
2019/02/20	0	0.00	2	94.90	94.00	-2	6,036	-0.03%
2019/02/19	2	94.90	0	0.00	94.80	2	6,108	0.03%
2019/02/18	2	96.10	10	96.52	94.80	-8	6,322	-0.13%
2019/02/15	0	0.00	13	96.15	96.10	-13	6,336	-0.21%
2019/02/13	42	92.95	1	91.90	93.00	41	6,450	0.64%
2019/02/12	5	90.54	45	96.13	97.40	-40	6,428	-0.62%
2019/02/11	5	88.50	11	88.99	89.00	-6	6,464	-0.09%
2019/01/30	0	0.00	2	87.00	87.10	-2	6,542	-0.03%
2019/01/29	2	85.70	0	0.00	86.30	2	6,842	0.03%
2019/01/23	1	82.90	3	82.90	82.90	-2	7,679	-0.03%
2019/01/22	16	81.80	2	81.85	81.60	14	8,051	0.17%
2019/01/21	4	82.30	1	82.00	82.00	3	8,234	0.04%
2019/01/18	1	82.80	3	82.87	82.60	-2	8,624	-0.02%
2019/01/17	5	83.38	1	82.50	82.50	4	8,731	0.05%
2019/01/16	3	89.03	9	88.77	88.80	-6	8,568	-0.07%
2019/01/15	1	88.00	4	87.45	88.40	-3	8,998	-0.03%
2019/01/14	2	85.50	1	85.50	85.40	1	9,202	0.01%
2019/01/11	3	86.53	0	0.00	86.90	3	9,299	0.03%
2019/01/10	6	85.07	12	86.18	88.20	-6	9,206	-0.07%
2019/01/09	5	83.10	1	84.50	82.30	4	9,039	0.04%
2019/01/07	0	0.00	1	82.60	82.40	-1	8,979	-0.01%
2019/01/04	1	81.20	0	0.00	81.00	1	8,956	0.01%
2019/01/02	1	82.00	1	82.00	82.10	0	8,972	0.00%
2018/12/27	0	0.00	1	83.80	84.40	-1	8,992	-0.01%
2018/12/26	2	82.30	0	0.00	81.80	2	8,954	0.02%
2018/12/25	1	82.50	0	0.00	81.00	1	8,955	0.01%
2018/12/22	10	84.00	0	0.00	85.00	10	8,893	0.11%
2018/12/21	2	86.65	1	85.00	85.00	1	8,909	0.01%
2018/12/20	4	86.85	3	86.97	87.50	1	8,796	0.01%
2018/12/19	2	81.10	31	85.31	86.00	-29	8,697	-0.33%
2018/12/18	21	79.58	0	0.00	79.20	21	8,518	0.25%
2018/12/14	2	82.55	0	0.00	82.50	2	8,351	0.02%
2018/12/13	10	85.50	14	87.03	85.90	-4	8,310	-0.05%
2018/12/12	1	84.60	6	84.03	84.70	-5	8,195	-0.06%
2018/12/10	6	82.90	0	0.00	83.30	6	8,175	0.07%
2018/12/07	1	82.30	0	0.00	82.00	1	8,156	0.01%
2018/12/05	2	83.40	0	0.00	83.50	2	8,173	0.02%
2018/12/04	20	84.30	1	86.10	85.40	19	8,191	0.23%
2018/12/03	4	85.08	4	85.40	85.50	0	8,152	0.00%
2018/11/30	4	82.65	15	83.81	84.30	-11	8,070	-0.14%
2018/11/29	0	0.00	1	82.20	80.80	-1	7,997	-0.01%
2018/11/28	13	80.16	0	0.00	80.60	13	7,949	0.16%
2018/11/27	2	81.20	18	80.97	82.10	-16	7,878	-0.20%
2018/11/26	0	0.00	7	79.29	79.90	-7	7,804	-0.09%
2018/11/23	24	77.28	6	76.75	76.70	18	7,802	0.23%
2018/11/22	4	80.15	0	0.00	77.50	4	7,711	0.05%
2018/11/21	5	82.00	7	81.24	82.40	-2	7,585	-0.03%
2018/11/20	7	80.83	2	83.70	80.10	5	7,370	0.07%
2018/11/19	4	86.55	6	86.03	86.50	-2	7,170	-0.03%
2018/11/16	24	86.48	28	86.94	87.00	-4	7,112	-0.06%
2018/11/15	8	85.50	12	85.59	86.00	-4	7,004	-0.06%
2018/11/14	1	84.70	0	0.00	82.70	1	6,800	0.01%
2018/11/13	0	0.00	2	84.70	84.70	-2	6,745	-0.03%
2018/11/12	4	84.87	1	83.80	84.40	3	6,687	0.04%
2018/11/09	1	83.30	6	82.98	83.80	-5	6,551	-0.08%
2018/11/08	2	83.40	4	82.90	81.50	-2	6,402	-0.03%
2018/11/07	3	81.90	1	80.10	81.40	2	6,148	0.03%
2018/11/06	5	81.12	3	80.60	80.30	2	6,044	0.03%
2018/11/05	1	79.50	1	81.10	78.30	0	5,695	0.00%
2018/11/02	6	80.85	4	80.20	81.30	2	5,536	0.04%
2018/11/01	25	81.07	29	83.21	80.40	-4	5,439	-0.07%
2018/10/31	13	79.65	13	79.42	80.90	0	5,060	0.00%
2018/10/30	5	77.94	16	79.66	80.30	-11	4,866	-0.23%
2018/10/29	3	74.77	12	74.91	76.40	-9	4,611	-0.20%
2018/10/26	62	71.27	24	75.13	73.30	38	4,463	0.85%
2018/10/25	0	0.00	42	74.07	75.10	-42	4,117	-1.02%
2018/10/24	0	0.00	13	74.19	74.40	-13	4,047	-0.32%
2018/10/23	4	73.78	39	74.31	74.50	-35	4,142	-0.84%
2018/10/22	9	70.72	115	70.67	71.50	-106	4,070	-2.60%	大賣/鉅額交易
2018/10/19	12	67.70	8	66.74	67.70	4	3,798	0.11%
2018/10/17	2	63.40	0	0.00	62.20	2	3,831	0.05%
2018/10/16	2	63.30	0	0.00	62.80	2	3,903	0.05%
2018/10/15	1	62.70	0	0.00	63.20	1	3,943	0.03%
2018/10/11	0	0.00	6	61.57	61.70	-6	4,002	-0.15%
2018/10/05	5	66.30	0	0.00	65.30	5	4,046	0.12%
2018/10/03	0	0.00	3	66.70	67.20	-3	4,029	-0.07%
2018/10/02	4	66.85	6	66.90	66.70	-2	4,021	-0.05%
2018/10/01	0	0.00	33	68.11	68.40	-33	4,007	-0.82%
2018/09/27	1	68.30	0	0.00	68.50	1	3,977	0.03%
2018/09/26	2	68.50	2	68.50	68.10	0	3,959	0.00%
2018/09/25	6	68.10	8	68.50	68.10	-2	3,891	-0.05%
2018/09/21	1	67.80	0	0.00	68.20	1	3,883	0.03%
2018/09/20	4	68.58	0	0.00	67.80	4	3,881	0.10%
2018/09/18	0	0.00	4	68.73	67.70	-4	3,842	-0.10%
2018/09/17	0	0.00	4	69.15	69.20	-4	3,805	-0.11%
2018/09/14	6	68.00	0	0.00	68.00	6	3,744	0.16%
2018/09/13	0	0.00	6	68.00	68.00	-6	3,724	-0.16%
2018/09/12	8	65.81	8	65.73	66.20	0	3,664	0.00%
2018/09/11	0	0.00	1	66.50	64.40	-1	3,644	-0.03%
2018/09/07	0	0.00	12	66.00	65.70	-12	3,609	-0.33%
2018/09/05	27	68.74	20	68.00	67.60	7	3,585	0.20%
2018/09/04	3	67.57	6	68.60	69.00	-3	3,546	-0.08%
2018/09/03	3	67.90	0	0.00	67.40	3	3,602	0.08%
2018/08/31	0	0.00	2	67.65	67.50	-2	3,607	-0.06%
2018/08/30	7	67.59	6	68.23	67.60	1	3,608	0.03%
2018/08/29	0	0.00	2	66.50	66.60	-2	3,593	-0.06%
2018/08/28	13	66.47	0	0.00	66.30	13	3,665	0.35%
2018/08/27	5	65.40	0	0.00	65.60	5	3,685	0.14%
2018/08/23	17	64.87	0	0.00	64.90	17	3,733	0.46%
2018/08/17	1	66.30	1	67.00	65.80	0	3,777	0.00%
2018/08/15	0	0.00	1	66.50	66.70	-1	3,752	-0.03%
2018/08/13	0	0.00	4	66.00	65.80	-4	3,780	-0.11%
2018/08/10	0	0.00	2	68.00	67.40	-2	3,739	-0.05%
2018/08/09	1	67.70	1	67.30	67.50	0	3,741	0.00%
2018/08/08	0	0.00	2	67.90	68.20	-2	3,740	-0.05%
2018/08/07	9	67.88	1	68.00	67.90	8	3,715	0.22%
2018/08/06	1	67.20	2	67.25	67.50	-1	3,689	-0.03%
2018/08/03	0	0.00	2	65.85	66.70	-2	3,616	-0.06%
2018/08/02	0	0.00	1	64.20	64.20	-1	3,518	-0.03%
2018/08/01	0	0.00	1	65.50	64.50	-1	3,507	-0.03%
2018/07/31	2	63.85	2	64.55	64.60	0	3,489	0.00%
2018/07/30	5	65.10	7	65.43	65.00	-2	3,424	-0.06%
2018/07/27	12	64.08	17	64.15	64.30	-5	3,195	-0.16%
2018/07/26	4	58.45	0	0.00	58.50	4	2,874	0.14%
2018/07/25	12	58.31	4	58.15	58.70	8	2,913	0.27%
2018/07/24	3	61.60	6	61.97	61.80	-3	2,973	-0.10%
2018/07/23	0	0.00	15	62.23	62.10	-15	3,055	-0.49%
2018/07/20	0	0.00	11	61.30	61.40	-11	3,033	-0.36%
2018/07/19	2	61.20	2	60.80	60.70	0	3,066	0.00%
2018/07/18	5	60.86	0	0.00	61.50	5	3,086	0.16%
2018/07/17	5	59.58	0	0.00	59.70	5	3,056	0.16%
2018/07/16	1	59.50	0	0.00	59.30	1	3,064	0.03%
2018/07/13	4	59.05	1	59.10	59.50	3	3,057	0.10%
2018/07/12	6	59.52	0	0.00	59.80	6	3,020	0.20%
2018/07/10	1	60.60	0	0.00	60.20	1	3,095	0.03%
2018/07/05	1	60.00	0	0.00	59.80	1	3,166	0.03%
2018/07/04	3	60.20	0	0.00	60.00	3	3,217	0.09%
2018/06/28	2	59.95	0	0.00	59.80	2	3,245	0.06%
2018/06/27	1	60.20	2	60.40	60.20	-1	3,269	-0.03%
2018/06/26	1	60.30	1	60.60	60.30	0	3,328	0.00%
2018/06/22	0	0.00	1	60.90	60.80	-1	3,469	-0.03%
2018/06/20	3	61.07	1	61.10	61.00	2	3,518	0.06%
2018/06/15	1	62.30	10	62.30	62.10	-9	3,582	-0.25%
2018/06/14	4	62.15	0	0.00	62.10	4	3,609	0.11%
2018/06/13	4	62.65	7	62.50	62.20	-3	3,682	-0.08%
2018/06/12	3	62.50	10	62.60	62.50	-7	3,885	-0.18%
2018/06/11	2	62.95	11	63.13	62.50	-9	3,912	-0.23%
2018/06/08	0	0.00	9	65.87	65.60	-9	3,923	-0.23%
2018/06/07	0	0.00	1	66.10	66.20	-1	3,944	-0.03%
2018/06/06	3	65.77	0	0.00	65.70	3	3,970	0.08%
2018/06/05	4	64.70	4	64.73	65.10	0	3,999	0.00%
2018/06/04	2	63.10	0	0.00	63.00	2	3,946	0.05%
2018/06/01	1	62.30	0	0.00	62.20	1	3,960	0.03%
2018/05/30	0	0.00	3	62.00	62.10	-3	4,152	-0.07%
2018/05/29	3	63.77	0	0.00	63.30	3	4,168	0.07%
2018/05/28	0	0.00	1	63.70	63.60	-1	4,235	-0.02%
2018/05/24	0	0.00	1	62.30	62.10	-1	4,657	-0.02%
2018/05/21	3	62.10	0	0.00	61.90	3	5,091	0.06%
2018/05/18	2	61.00	0	0.00	61.00	2	5,094	0.04%
2018/05/17	0	0.00	1	61.40	61.50	-1	5,155	-0.02%
2018/05/16	1	60.70	0	0.00	60.90	1	5,214	0.02%
2018/05/14	5	62.76	4	62.70	62.70	1	5,479	0.02%
2018/05/11	0	0.00	3	62.27	62.10	-3	5,637	-0.05%
2018/05/10	1	61.50	1	62.00	61.50	0	5,653	0.00%
2018/05/09	3	60.80	3	60.80	61.10	0	5,666	0.00%
2018/05/08	6	60.93	1	61.80	60.90	5	5,634	0.09%
2018/05/07	1	61.20	7	61.26	62.30	-6	5,621	-0.11%
2018/05/04	13	59.79	1	60.10	59.70	12	5,704	0.21%
2018/05/03	1	61.60	18	60.37	60.20	-17	5,679	-0.30%
2018/05/02	2	62.10	1	62.20	62.40	1	5,674	0.02%
2018/04/30	10	62.04	24	62.06	61.60	-14	5,668	-0.25%
2018/04/27	19	63.85	5	63.76	63.80	14	5,593	0.25%
2018/04/26	3	68.17	2	68.15	66.20	1	5,488	0.02%
2018/04/25	2	68.90	1	69.00	69.80	1	5,500	0.02%
2018/04/24	0	0.00	12	70.36	71.00	-12	5,528	-0.22%
2018/04/23	1	72.00	2	71.85	71.70	-1	5,556	-0.02%
2018/04/20	0	0.00	2	73.60	73.20	-2	5,612	-0.04%
2018/04/17	1	71.20	0	0.00	71.30	1	5,666	0.02%
2018/04/16	10	72.80	8	72.74	73.00	2	5,591	0.04%
2018/04/13	1	72.20	4	73.03	72.60	-3	5,599	-0.05%
2018/04/12	1	72.10	0	0.00	72.20	1	5,600	0.02%
2018/04/11	0	0.00	1	73.40	73.20	-1	5,606	-0.02%
2018/04/10	0	0.00	2	72.65	73.40	-2	5,586	-0.04%
2018/04/09	2	71.60	0	0.00	71.20	2	5,572	0.04%
2018/04/03	1	72.30	1	72.10	72.30	0	5,579	0.00%
2018/04/02	0	0.00	2	72.55	72.80	-2	5,592	-0.04%
2018/03/31	3	71.70	0	0.00	71.90	3	5,620	0.05%
2018/03/30	2	72.10	0	0.00	71.50	2	5,640	0.04%
2018/03/29	14	71.70	0	0.00	71.50	14	5,633	0.25%
2018/03/28	6	73.22	0	0.00	72.10	6	5,575	0.11%
2018/03/26	0	0.00	1	75.80	75.50	-1	5,463	-0.02%
2018/03/22	1	77.30	0	0.00	77.10	1	5,538	0.02%
2018/03/21	0	0.00	4	78.80	77.40	-4	5,694	-0.07%
2018/03/20	3	77.83	0	0.00	77.50	3	5,887	0.05%
2018/03/19	5	77.98	7	77.96	78.60	-2	6,434	-0.03%
2018/03/16	0	0.00	1	78.10	76.60	-1	6,840	-0.01%
2018/03/15	1	76.80	0	0.00	76.10	1	6,663	0.02%
2018/03/14	7	77.00	17	76.44	77.30	-10	6,648	-0.15%
2018/03/12	31	78.69	3	78.30	78.30	28	6,610	0.42%
2018/03/09	1	77.70	0	0.00	78.10	1	6,590	0.02%
2018/03/07	7	79.29	0	0.00	78.30	7	6,581	0.11%
2018/03/06	5	78.36	0	0.00	78.50	5	6,572	0.08%
2018/03/05	14	79.33	7	79.60	78.50	7	6,523	0.11%
2018/03/02	2	81.75	0	0.00	81.60	2	6,385	0.03%
2018/03/01	4	82.45	2	81.90	82.80	2	6,348	0.03%
2018/02/27	6	83.72	10	84.17	82.50	-4	6,284	-0.06%
2018/02/26	2	83.10	17	83.09	82.20	-15	6,119	-0.25%
2018/02/23	6	78.52	16	79.67	80.20	-10	5,848	-0.17%
2018/02/22	5	77.44	6	76.97	77.50	-1	5,672	-0.02%
2018/02/21	0	0.00	8	77.30	77.40	-8	5,655	-0.14%
2018/02/12	5	74.60	2	74.90	73.50	3	5,549	0.05%
2018/02/09	9	73.73	3	74.50	74.80	6	5,529	0.11%
2018/02/08	1	75.60	15	75.36	73.50	-14	5,512	-0.25%
2018/02/07	7	74.43	19	74.47	74.50	-12	5,498	-0.22%
2018/02/06	4	74.58	20	71.09	71.10	-16	5,467	-0.29%
2018/02/05	1	73.30	13	76.30	77.00	-12	5,337	-0.22%
2018/02/02	2	74.00	0	0.00	75.00	2	5,200	0.04%
2018/02/01	5	74.80	2	74.80	74.50	3	5,215	0.06%
2018/01/30	5	74.40	0	0.00	73.40	5	5,322	0.09%
2018/01/29	5	73.50	5	75.00	75.00	0	5,321	0.00%
2018/01/26	1	72.80	1	73.00	72.60	0	5,238	0.00%
2018/01/25	25	74.80	31	73.71	73.50	-6	5,308	-0.11%
2018/01/24	0	0.00	1	72.90	74.80	-1	5,382	-0.02%
2018/01/23	0	0.00	7	74.64	73.50	-7	5,461	-0.13%
2018/01/22	0	0.00	9	74.47	74.60	-9	5,675	-0.16%
2018/01/19	1	73.30	16	73.51	73.70	-15	5,866	-0.26%
2018/01/18	12	72.88	15	73.09	73.20	-3	5,858	-0.05%
2018/01/17	25	71.66	0	0.00	72.00	25	5,797	0.43%
2018/01/16	2	71.70	5	71.12	71.20	-3	5,761	-0.05%
2018/01/15	5	69.80	0	0.00	69.80	5	5,784	0.09%
2018/01/12	6	70.32	0	0.00	70.20	6	5,818	0.10%
2018/01/11	1	68.00	0	0.00	70.00	1	5,762	0.02%
2018/01/10	14	68.61	0	0.00	68.00	14	5,746	0.24%
2018/01/09	15	69.74	4	69.48	69.20	11	5,729	0.19%
2018/01/08	3	70.37	0	0.00	70.30	3	5,717	0.05%
2018/01/05	0	0.00	1	71.00	70.30	-1	5,715	-0.02%
2018/01/04	1	70.20	0	0.00	70.30	1	5,702	0.02%
2018/01/03	6	69.75	27	69.81	69.80	-21	5,736	-0.37%
2018/01/02	1	70.20	2	69.80	70.00	-1	5,764	-0.02%