精誠 (6214)-日盛-新竹券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▲3.5
漲幅
+2.89%
成交量
1,578張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	1	78.50	0	0.00	78.50	1	356	0.28%
2023/03/24	2	79.00	0	0.00	78.40	2	378	0.53%
2023/03/23	5	79.20	0	0.00	78.80	5	386	1.29%
2023/03/22	0	0.00	3	79.30	79.50	-3	393	-0.76%
2023/03/21	0	0.00	42	80.33	79.60	-42	400	-10.50%
2023/03/16	3	74.20	0	0.00	74.00	3	365	0.82%
2023/03/13	1	75.00	0	0.00	75.30	1	362	0.28%
2023/03/10	2	76.10	0	0.00	76.00	2	353	0.57%
2023/03/02	3	76.13	0	0.00	76.40	3	348	0.86%
2023/02/10	2	74.70	0	0.00	74.60	2	376	0.53%
2023/02/08	1	75.50	0	0.00	75.30	1	380	0.26%
2023/02/06	0	0.00	0	76.00	74.90	0	385	0.00%
2023/01/30	0	0.00	1	73.90	74.40	-1	423	-0.24%
2023/01/12	1	72.10	0	0.00	72.30	1	466	0.21%
2023/01/11	0	0.00	1	73.70	72.10	-1	476	-0.21%
2023/01/09	1	71.20	0	0.00	71.70	1	485	0.21%
2022/12/27	2	71.40	0	0.00	71.20	2	504	0.40%
2022/09/26	2	70.10	3	70.30	70.00	-1	125	-0.80%
2022/09/16	1	71.30	0	0.00	71.40	1	128	0.78%
2022/09/05	1	72.50	0	0.00	72.40	1	184	0.54%
2022/08/26	0	0.00	4	73.10	73.40	-4	193	-2.07%
2022/08/23	11	72.95	0	0.00	72.80	11	195	5.62%
2022/08/18	1	73.00	0	0.00	73.10	1	197	0.51%
2022/08/17	2	73.20	0	0.00	73.10	2	197	1.01%
2022/08/11	1	72.50	0	0.00	72.40	1	195	0.51%
2022/08/04	1	71.30	0	0.00	71.50	1	202	0.49%
2022/07/26	1	73.20	0	0.00	73.40	1	202	0.49%
2022/07/21	0	0.00	5	72.30	72.60	-5	217	-2.30%
2022/07/20	2	72.50	0	0.00	72.00	2	217	0.92%
2022/07/14	0	0.00	1	72.20	72.20	-1	218	-0.46%
2022/07/05	1	72.00	0	0.00	71.80	1	230	0.43%
2022/07/01	2	70.60	1	70.60	70.40	1	231	0.43%
2022/06/24	0	0.00	1	72.60	72.60	-1	229	-0.44%
2022/06/23	10	71.26	0	0.00	71.50	10	231	4.33%
2022/06/22	1	75.70	0	0.00	75.20	1	230	0.43%
2022/06/15	2	77.60	0	0.00	77.60	2	233	0.86%
2022/06/13	1	78.10	0	0.00	77.90	1	232	0.43%
2022/06/09	2	78.20	0	0.00	78.00	2	232	0.86%
2022/05/17	4	77.23	0	0.00	77.50	4	302	1.32%
2022/05/12	3	75.60	2	76.00	75.00	1	325	0.31%
2022/05/10	1	77.70	0	0.00	78.20	1	322	0.31%
2022/05/09	2	79.10	0	0.00	79.00	2	322	0.62%
2022/05/04	2	80.10	0	0.00	80.10	2	325	0.61%
2022/04/19	1	81.30	0	0.00	81.50	1	317	0.31%
2022/03/23	2	80.55	0	0.00	80.60	2	313	0.64%
2022/03/11	0	0.00	5	81.50	81.50	-5	302	-1.65%
2022/03/09	2	80.60	0	0.00	80.80	2	301	0.66%
2022/03/07	3	80.80	0	0.00	80.50	3	296	1.01%
2022/02/24	8	82.94	4	83.00	82.70	4	285	1.40%
2022/02/23	2	83.60	0	0.00	83.60	2	272	0.73%
2022/02/18	1	83.40	0	0.00	83.40	1	274	0.36%
2022/02/17	5	83.40	0	0.00	83.40	5	272	1.84%
2022/02/15	6	83.80	0	0.00	83.50	6	258	2.32%
2022/02/11	1	84.30	0	0.00	84.20	1	246	0.41%
2022/02/08	1	84.40	0	0.00	84.60	1	244	0.41%
2022/02/07	3	84.60	0	0.00	84.50	3	242	1.24%
2021/12/14	0	0.00	5	84.90	84.60	-5	234	-2.13%
2021/12/02	2	85.70	0	0.00	86.00	2	226	0.88%
2021/11/26	3	85.80	0	0.00	85.60	3	224	1.34%
2021/11/23	0	0.00	2	86.30	86.40	-2	221	-0.90%
2021/11/15	0	0.00	3	87.30	87.60	-3	212	-1.41%
2021/11/11	3	86.50	0	0.00	86.70	3	212	1.41%
2021/11/10	0	0.00	1	86.40	86.30	-1	215	-0.46%
2021/08/24	1	84.90	0	0.00	85.50	1	433	0.23%
2021/08/11	0	0.00	17	86.30	86.10	-17	449	-3.78%
2021/08/06	0	0.00	16	86.34	86.50	-16	474	-3.37%
2021/08/05	0	0.00	35	86.80	86.70	-35	482	-7.25%
2021/08/04	1	87.80	0	0.00	87.70	1	497	0.20%
2021/08/02	0	0.00	12	87.00	87.20	-12	506	-2.37%
2021/07/27	1	86.60	0	0.00	86.60	1	522	0.19%
2021/07/21	64	86.98	0	0.00	87.80	64	525	12.18%
2021/07/20	5	85.90	0	0.00	86.80	5	521	0.96%
2021/07/15	8	85.89	0	0.00	85.80	8	518	1.54%
2021/07/14	5	90.50	3	89.97	89.90	2	491	0.41%
2021/07/08	4	91.70	0	0.00	91.90	4	461	0.87%
2021/07/06	1	91.40	0	0.00	91.40	1	455	0.22%
2021/06/25	1	89.00	0	0.00	89.40	1	447	0.22%
2021/06/24	3	87.80	0	0.00	87.70	3	443	0.68%
2021/06/22	0	0.00	1	87.80	87.60	-1	446	-0.22%
2021/06/08	0	0.00	1	87.50	87.50	-1	492	-0.20%
2021/06/07	5	86.96	0	0.00	87.00	5	495	1.01%
2021/05/25	0	0.00	1	87.00	86.60	-1	511	-0.20%
2021/05/24	5	85.90	3	86.20	86.40	2	512	0.39%
2021/05/21	2	85.50	5	86.30	86.40	-3	515	-0.58%
2021/05/19	5	86.30	0	0.00	86.50	5	516	0.97%
2021/05/18	2	86.90	0	0.00	87.00	2	520	0.38%
2021/05/13	1	85.80	0	0.00	85.70	1	512	0.20%
2021/05/12	0	0.00	4	87.60	86.10	-4	505	-0.79%
2021/05/06	0	0.00	1	90.50	90.90	-1	484	-0.21%
2021/05/04	5	88.92	0	0.00	88.60	5	482	1.04%
2021/05/03	4	90.95	0	0.00	90.90	4	485	0.82%
2021/04/29	5	91.20	0	0.00	91.70	5	485	1.03%
2021/04/26	0	0.00	2	91.40	91.50	-2	495	-0.40%
2021/04/23	0	0.00	1	90.90	90.90	-1	495	-0.20%
2021/04/21	0	0.00	3	91.00	91.20	-3	489	-0.61%
2021/04/20	0	0.00	0.1	90.50	90.70	-0.1	486	-0.02%
2021/04/19	2	90.80	0.2	90.40	91.00	1.9	486	0.38%
2021/04/16	0	0.00	2	88.10	88.10	-2	475	-0.42%
2021/04/12	0	0.00	1	87.70	87.70	-1	486	-0.21%
2021/04/09	1	86.90	0	0.00	86.90	1	485	0.21%
2021/04/08	0	0.00	10	87.50	87.50	-10	482	-2.07%
2021/03/30	0	0.00	1	88.00	88.20	-1	488	-0.20%
2021/03/24	0.2	87.60	0	0.00	87.70	0.2	525	0.03%
2021/03/18	0	0.00	8	87.75	87.60	-8	552	-1.45%
2021/03/16	0	0.00	2	87.70	87.40	-2	555	-0.36%
2021/03/15	0	0.00	15	87.13	87.50	-15	554	-2.70%
2021/03/12	0	0.00	2	86.20	86.70	-2	551	-0.36%
2021/02/25	0	0.00	0.3	86.20	86.50	-0.3	548	-0.06%
2021/02/24	1	86.30	0	0.00	86.40	1	547	0.18%
2021/02/23	0	0.00	2	86.30	86.30	-2	545	-0.37%
2021/02/19	2	85.25	0	0.00	86.00	2	539	0.37%
2021/02/17	10	84.95	2	86.00	86.80	8	532	1.50%
2021/02/01	2	83.40	0	0.00	83.50	2	525	0.38%
2021/01/25	2	84.50	0	0.00	84.50	2	502	0.40%
2021/01/22	0	0.00	3	85.30	85.80	-3	493	-0.61%
2021/01/21	2	85.10	0	0.00	84.90	2	487	0.41%
2021/01/20	5	85.84	0	0.00	85.20	5	478	1.05%
2021/01/15	2	86.20	0	0.00	86.40	2	461	0.43%
2021/01/12	5	86.88	0	0.00	86.50	5	453	1.10%
2021/01/11	1	87.40	5	87.54	87.50	-4	444	-0.90%
2021/01/08	2	86.05	0	0.00	86.60	2	437	0.46%
2021/01/07	1	86.70	0	0.00	86.70	1	432	0.23%
2021/01/04	1	87.90	0	0.00	87.90	1	421	0.24%
2020/12/16	2.1	86.99	1	87.00	87.50	1.1	353	0.30%
2020/12/14	0	0.00	4	86.23	86.50	-4	334	-1.20%
2020/12/09	2	85.70	0	0.00	85.60	2	321	0.62%
2020/12/08	3	85.30	0	0.00	85.30	3	320	0.94%
2020/12/02	4	83.78	0	0.00	83.60	4	335	1.20%
2020/11/27	1	84.70	0	0.00	84.70	1	339	0.29%
2020/11/26	2	84.70	0	0.00	84.60	2	345	0.58%
2020/11/19	2	83.30	0	0.00	83.20	2	376	0.53%
2020/11/18	0.1	82.80	0	0.00	83.20	0.1	421	0.02%
2020/11/17	0.2	83.00	0	0.00	83.00	0.2	437	0.05%
2020/11/16	1	83.40	0	0.00	82.90	1	461	0.22%
2020/11/12	0	0.00	2	82.50	82.70	-2	485	-0.41%
2020/11/11	0	0.00	2	81.60	81.90	-2	484	-0.41%
2020/11/10	2.1	80.97	0	0.00	81.80	2.1	486	0.43%
2020/11/05	3	82.20	0	0.00	82.30	3	505	0.59%
2020/11/03	8	81.35	0	0.00	81.10	8	557	1.43%
2020/10/30	4	81.10	0	0.00	81.00	4	569	0.70%
2020/10/26	0	0.00	1	82.70	82.40	-1	582	-0.17%
2020/10/22	1	82.00	1	82.00	82.50	0	605	0.00%
2020/10/05	1	81.70	0	0.00	81.70	1	834	0.12%
2020/09/25	5	82.00	0	0.00	81.50	5	948	0.53%
2020/09/21	0	0.00	0.1	85.00	85.10	-0.1	1,001	-0.01%
2020/09/18	0	0.00	3	85.10	84.90	-3	1,016	-0.30%
2020/09/10	8	82.96	1	82.90	82.90	7	1,159	0.60%
2020/09/08	3	83.30	0	0.00	83.50	3	1,167	0.26%
2020/09/01	6	86.18	0	0.00	85.80	6	1,195	0.50%
2020/08/26	1	86.30	1	85.70	85.70	0	1,194	0.00%
2020/08/25	1	88.10	4	86.98	87.00	-3	1,195	-0.25%
2020/08/24	3	87.37	1	87.50	87.70	2	1,195	0.17%
2020/08/21	0	0.00	1	84.00	84.40	-1	1,156	-0.09%
2020/08/19	0	0.00	1	86.00	84.00	-1	1,122	-0.09%
2020/08/18	0	0.00	1	82.60	83.70	-1	1,105	-0.09%
2020/08/14	0	0.00	1	82.60	82.90	-1	1,100	-0.09%
2020/08/12	1	82.20	3	82.47	82.20	-2	1,096	-0.18%
2020/08/10	1	83.60	0	0.00	84.10	1	1,091	0.09%
2020/08/07	2	83.10	0	0.00	83.60	2	1,079	0.19%
2020/07/29	0	0.00	7	80.00	79.90	-7	1,110	-0.63%
2020/07/28	0	80.50	2	81.00	80.50	-2	1,107	-0.18%
2020/07/20	2	83.00	0	0.00	83.30	2	1,080	0.19%
2020/07/14	1	81.00	0	0.00	80.90	1	1,060	0.09%
2020/07/13	1	83.10	0	0.00	83.10	1	1,044	0.10%
2020/07/09	0	0.00	1	89.00	89.20	-1	973	-0.10%
2020/07/08	0	0.00	1	88.20	89.50	-1	950	-0.11%
2020/07/07	0	0.00	1	86.80	87.80	-1	919	-0.11%
2020/07/06	1	87.20	1	86.80	87.10	0	898	0.00%
2020/07/03	2	85.40	1	85.20	85.20	1	873	0.11%
2020/07/02	1	83.20	2	84.30	84.10	-1	853	-0.12%
2020/07/01	1	82.30	0	0.00	82.50	1	844	0.12%
2020/06/30	1	81.70	1	81.40	81.30	0	839	0.00%
2020/06/29	2	81.70	0	0.00	81.30	2	840	0.24%
2020/06/15	0	0.00	8	80.20	79.90	-8	773	-1.03%
2020/06/11	0	0.00	1	80.10	80.10	-1	786	-0.13%
2020/06/08	1	81.60	5	81.50	81.90	-4	838	-0.48%
2020/06/05	0	0.00	1	80.40	80.70	-1	829	-0.12%
2020/06/04	1	79.70	0	0.00	79.70	1	831	0.12%
2020/06/01	0	0.00	25	80.02	79.80	-25	831	-3.01%
2020/05/22	3	78.50	0	0.00	78.60	3	838	0.36%
2020/05/21	1	79.00	0	0.00	79.00	1	840	0.12%
2020/05/15	2	77.90	0	0.00	77.60	2	848	0.24%
2020/05/14	5	78.54	0	0.00	78.00	5	844	0.59%
2020/05/13	1	78.70	0	0.00	79.20	1	853	0.12%
2020/05/08	5	78.38	0	0.00	78.40	5	841	0.59%
2020/05/04	5	80.80	0	0.00	80.80	5	822	0.61%
2020/04/30	0	0.00	1	80.90	81.30	-1	820	-0.12%
2020/04/27	10	81.10	0	0.00	80.90	10	873	1.15%
2020/04/21	0	0.00	2	79.30	78.00	-2	933	-0.21%
2020/04/20	0	0.00	1	79.00	79.60	-1	922	-0.11%
2020/04/17	1	79.00	0	0.00	79.20	1	916	0.11%
2020/04/16	1	78.50	0	0.00	78.20	1	907	0.11%
2020/04/15	0	0.00	5	76.88	79.20	-5	900	-0.56%
2020/04/14	2	76.75	7	76.70	76.50	-5	880	-0.57%
2020/04/09	9	75.44	0	0.00	75.20	9	870	1.03%
2020/04/08	2	75.80	0	0.00	75.80	2	864	0.23%
2020/04/07	0	0.00	15	76.15	75.70	-15	860	-1.74%
2020/03/31	2	73.45	0	0.00	73.60	2	833	0.24%
2020/03/25	12	73.13	0	0.00	72.70	12	805	1.49%
2020/03/24	1	72.00	0	0.00	71.80	1	792	0.13%
2020/03/20	4	70.90	2	71.70	71.80	2	771	0.26%
2020/03/19	2	69.05	5	66.86	67.00	-3	755	-0.40%
2020/03/13	3	71.30	0	0.00	74.40	3	671	0.45%
2020/03/12	13.1	76.41	0	0.00	75.50	13.1	643	2.03%
2020/03/11	1	80.00	1	79.70	79.30	0	613	0.00%
2020/03/10	0	0.00	10	80.30	80.40	-10	604	-1.65%
2020/03/09	6	78.90	20	79.10	78.60	-14	592	-2.36%
2020/03/06	5	80.10	0	0.00	80.20	5	586	0.85%
2020/03/04	0	0.00	0.5	80.20	80.20	-0.5	587	-0.09%
2020/03/03	2	81.25	2	81.10	81.00	0	584	0.00%
2020/03/02	0	0.00	4	79.80	80.10	-4	575	-0.70%
2020/02/05	1	79.30	2	79.25	78.90	-1	508	-0.20%
2020/02/03	1	80.30	30	79.45	80.00	-29	510	-5.68%
2020/01/31	5	80.66	0	0.00	81.00	5	499	1.00%
2020/01/20	3	82.93	2	82.90	82.40	1	443	0.23%
2020/01/17	2	81.40	18	79.64	81.90	-16	407	-3.92%
2020/01/14	0	0.00	6	75.90	76.00	-6	357	-1.68%
2020/01/13	1	75.50	0	0.00	75.50	1	361	0.28%
2020/01/10	1	75.50	0	0.00	75.30	1	371	0.27%
2020/01/07	1	74.20	0	0.00	74.50	1	369	0.27%
2020/01/06	1	74.90	0	0.00	74.50	1	372	0.27%
2020/01/03	1	75.20	0	0.00	75.20	1	370	0.27%
2019/12/25	2	75.40	0	0.00	75.50	2	372	0.54%
2019/12/18	0	0.00	4	75.20	75.10	-4	378	-1.06%
2019/12/16	3	74.50	0	0.00	74.50	3	377	0.79%
2019/12/10	4	74.60	0	0.00	74.50	4	379	1.05%
2019/12/04	2	74.40	1	74.40	74.70	1	388	0.26%
2019/11/25	5	75.80	0	0.00	75.60	5	378	1.32%
2019/11/22	5	76.20	0	0.00	76.20	5	372	1.34%
2019/11/21	5	75.80	0	0.00	75.60	5	371	1.35%
2019/11/20	8	75.90	2	75.85	75.70	6	370	1.62%
2019/11/19	4	75.50	0	0.00	75.70	4	368	1.09%
2019/11/15	2	75.30	0	0.00	75.10	2	363	0.55%
2019/11/13	2	74.70	0	0.00	74.70	2	359	0.56%
2019/11/12	4	74.65	0	0.00	74.50	4	361	1.11%
2019/11/08	2	74.95	0	0.00	74.80	2	363	0.55%
2019/11/04	1	76.00	2	75.90	76.00	-1	367	-0.27%
2019/11/01	0	0.00	11	74.41	75.30	-11	359	-3.06%
2019/10/31	5	73.90	1	74.10	74.00	4	356	1.12%
2019/10/29	13	73.05	0	0.00	72.90	13	353	3.67%
2019/10/21	0	0.00	1	74.10	73.80	-1	375	-0.27%
2019/10/18	1	73.60	0	0.00	74.20	1	372	0.27%
2019/10/16	0	0.00	6	73.77	73.20	-6	367	-1.63%
2019/10/02	1	72.70	0	0.00	72.60	1	465	0.21%
2019/09/03	0.8	72.80	0	0.00	72.80	0.8	560	0.14%
2019/08/26	0	0.00	1	72.50	72.50	-1	647	-0.15%
2019/08/14	5	73.80	0	0.00	73.90	5	754	0.66%
2019/08/13	0	0.00	0	73.30	73.30	0	761	0.00%
2019/08/08	0	0.00	8	73.08	73.30	-8	779	-1.03%
2019/08/06	1	69.10	0	0.00	71.90	1	811	0.12%
2019/08/05	1	71.40	0	0.00	71.20	1	811	0.12%
2019/08/02	1	71.90	0	0.00	71.90	1	844	0.12%
2019/08/01	2	73.10	0	0.00	73.00	2	839	0.24%
2019/07/24	2	71.95	0	0.00	71.60	2	873	0.23%
2019/07/23	1	72.50	0	0.00	72.40	1	865	0.12%
2019/07/19	1	72.50	0	0.00	72.50	1	859	0.12%
2019/07/17	1	73.80	0	0.00	73.30	1	854	0.12%
2019/07/16	2	73.70	0	0.00	73.20	2	850	0.24%
2019/07/15	0	0.00	15	74.30	74.50	-15	838	-1.79%
2019/07/02	1	76.40	0	0.00	76.50	1	770	0.13%
2019/06/26	0	0.00	0.3	75.60	75.50	-0.3	759	-0.05%
2019/06/19	2	74.50	7	74.51	74.60	-5	783	-0.64%
2019/06/17	0	0.00	3	73.70	73.20	-3	778	-0.39%
2019/06/13	1	74.30	4	74.00	74.50	-3	777	-0.39%
2019/06/12	2	73.95	0	0.00	74.00	2	804	0.25%
2019/06/11	4	73.10	0	0.00	73.10	4	825	0.48%
2019/06/06	5	73.40	0	0.00	73.10	5	841	0.59%
2019/05/29	10	73.85	0	0.00	73.60	10	780	1.28%
2019/05/27	0	0.00	15	74.50	73.60	-15	771	-1.95%
2019/05/23	0	0.00	1	75.10	74.90	-1	747	-0.13%
2019/05/22	2	73.85	2	75.05	74.40	0	736	0.00%
2019/05/16	0	0.00	0.6	72.40	72.70	-0.6	679	-0.09%
2019/05/15	0	0.00	1	72.60	72.00	-1	663	-0.15%
2019/05/14	1	69.70	7	70.59	71.60	-6	642	-0.93%
2019/05/13	2	70.30	0	0.00	70.20	2	630	0.32%
2019/05/10	0	0.00	0	69.90	70.00	0	629	0.00%
2019/05/09	0	0.00	12	69.58	69.60	-12	605	-1.98%
2019/05/03	3	69.63	1	69.50	69.50	2	592	0.34%
2019/04/19	0	0.00	1	66.90	66.80	-1	564	-0.18%
2019/04/17	0	0.00	1	67.90	67.70	-1	556	-0.18%
2019/04/15	0	0.00	0	67.70	67.70	0	548	0.00%
2019/04/08	0.3	67.70	0	0.00	67.70	0.3	524	0.07%
2019/03/29	0	0.00	0	67.70	67.90	0	500	0.00%
2019/03/27	0	0.00	1	67.00	67.00	-1	478	-0.21%
2019/03/26	0	0.00	13	67.12	66.90	-13	476	-2.73%
2019/03/25	1	66.30	0	0.00	66.90	1	470	0.21%
2019/03/22	3	67.13	1	67.00	67.30	2	459	0.44%
2019/03/18	1	65.30	0	0.00	65.90	1	423	0.24%
2019/03/15	1	65.00	0	0.00	65.00	1	415	0.24%
2019/03/14	1	65.10	0	0.00	64.80	1	376	0.27%
2019/03/13	1	65.30	0	0.00	65.20	1	350	0.29%
2019/03/12	3	65.70	0	0.00	65.60	3	337	0.89%
2019/03/11	7	66.20	0	0.00	66.00	7	321	2.18%
2019/03/06	5	65.80	0	0.00	66.00	5	309	1.62%
2019/03/05	0	0.00	20	65.95	65.80	-20	300	-6.66%
2019/02/26	0	0.00	10	65.30	65.30	-10	281	-3.55%
2019/02/25	5	65.20	0	0.00	65.40	5	278	1.80%
2019/02/21	0	0.00	4	65.50	65.50	-4	276	-1.45%
2019/02/20	0	0.00	4	65.05	65.40	-4	272	-1.47%
2019/02/15	0	0.00	2	64.90	64.80	-2	262	-0.76%
2019/02/11	5	64.20	0	0.00	65.00	5	267	1.87%
2019/01/30	0	0.00	1	64.00	64.60	-1	264	-0.38%
2019/01/21	1	63.50	0	0.00	63.60	1	244	0.41%
2019/01/18	0	0.00	4	63.10	63.50	-4	245	-1.63%
2018/12/25	2	61.10	0	0.00	61.10	2	290	0.69%
2018/12/24	3	61.30	0	0.00	61.40	3	290	1.03%
2018/12/20	3	61.27	0	0.00	61.40	3	296	1.01%
2018/12/12	2	62.05	0	0.00	62.10	2	300	0.67%
2018/12/07	2	61.90	0	0.00	61.70	2	303	0.66%
2018/11/22	3	61.70	0	0.00	61.40	3	341	0.88%
2018/11/20	2	61.70	0	0.00	61.60	2	345	0.58%
2018/11/16	1	61.90	0	0.00	61.80	1	348	0.29%
2018/11/09	0	0.00	30	60.80	61.90	-30	356	-8.42%
2018/11/07	0	0.00	1	65.00	64.50	-1	348	-0.29%
2018/11/05	0	0.00	1	63.40	63.90	-1	368	-0.27%
2018/11/01	2	61.80	0	0.00	61.80	2	356	0.56%
2018/10/29	0	0.00	0.5	60.70	60.90	-0.5	366	-0.14%
2018/10/25	1	60.40	0	0.00	61.30	1	369	0.27%
2018/10/15	2	62.20	0	0.00	62.00	2	369	0.54%
2018/10/12	1	61.80	0	0.00	61.70	1	371	0.27%
2018/10/11	1	61.10	0	0.00	61.00	1	372	0.27%
2018/10/08	1	62.90	0	0.00	62.90	1	368	0.27%
2018/10/05	10	62.60	0	0.00	62.50	10	396	2.52%
2018/10/03	5	63.70	0	0.00	63.70	5	407	1.23%
2018/10/02	2	63.90	0	0.00	63.90	2	419	0.48%
2018/09/18	3	64.10	0	0.00	64.40	3	460	0.65%
2018/09/12	0	0.00	1	64.30	64.60	-1	466	-0.21%
2018/09/07	8	63.63	1	63.90	63.40	7	461	1.52%
2018/09/06	4	64.35	0	0.00	64.20	4	457	0.88%
2018/09/05	5	65.10	0	0.00	64.90	5	457	1.09%
2018/09/03	2	65.10	0	0.00	64.90	2	459	0.44%
2018/08/31	0	0.00	2	64.80	64.80	-2	463	-0.43%
2018/08/27	1	63.70	1	63.90	63.90	0	481	0.00%
2018/08/20	0	0.00	1	64.00	63.80	-1	578	-0.17%
2018/08/15	2	62.90	3	62.73	62.60	-1	575	-0.17%
2018/08/14	2	63.30	0	0.00	63.30	2	573	0.35%
2018/08/10	6	63.25	5	63.38	63.50	1	563	0.18%
2018/08/09	2	61.90	0	0.00	61.90	2	545	0.37%
2018/07/25	0	61.70	0	0.00	61.70	0	566	0.00%
2018/07/24	2	61.20	0	0.00	61.90	2	569	0.35%
2018/07/20	2	61.80	5	61.70	61.70	-3	568	-0.53%
2018/07/19	1	61.90	0	0.00	61.70	1	568	0.18%
2018/07/17	1	62.60	0	0.00	62.50	1	578	0.17%
2018/07/10	5	66.00	0	0.00	66.10	5	542	0.92%
2018/07/02	5	66.10	0	0.00	66.40	5	553	0.90%
2018/06/27	1	65.80	10	65.80	65.80	-9	563	-1.60%
2018/06/26	0	0.00	3	66.10	65.90	-3	574	-0.52%
2018/06/25	0	0.00	7	66.40	66.40	-7	578	-1.21%
2018/06/22	4	66.60	0	0.00	66.40	4	592	0.68%
2018/06/21	0	0.00	10	66.70	66.70	-10	631	-1.58%
2018/06/20	11	66.38	0	0.00	66.20	11	652	1.69%
2018/06/15	3	66.33	0	0.00	66.30	3	663	0.45%
2018/06/13	5	66.80	0	0.00	66.60	5	690	0.72%
2018/06/12	9	66.67	0	0.00	66.80	9	696	1.29%
2018/06/11	1	65.90	0	0.00	66.30	1	702	0.14%
2018/06/08	6	66.53	0	0.00	66.30	6	708	0.85%
2018/06/07	0	0.00	5	67.00	67.00	-5	713	-0.70%
2018/06/06	4	67.53	4	67.50	67.50	0	709	0.00%
2018/06/05	5	66.90	4	67.00	66.90	1	704	0.14%
2018/06/01	9	67.94	2	67.90	67.00	7	693	1.01%
2018/05/31	14	65.67	12	66.10	66.90	2	650	0.31%
2018/05/29	1	64.50	0	0.00	64.30	1	610	0.16%
2018/05/24	0	0.00	1	63.80	63.80	-1	615	-0.16%
2018/05/17	6	64.38	0	0.00	64.20	6	623	0.96%
2018/05/11	1	64.70	1	64.70	64.10	0	639	0.00%
2018/05/09	1	64.90	0	0.00	64.90	1	634	0.16%
2018/05/08	5	64.30	0	0.00	64.50	5	622	0.80%
2018/05/07	5	64.50	0	0.00	64.50	5	631	0.79%
2018/04/27	0	0.00	3	62.90	63.00	-3	647	-0.46%
2018/04/25	1	63.70	0	0.00	63.70	1	658	0.15%
2018/04/24	1	63.10	1	63.60	63.60	0	665	0.00%
2018/04/23	1	64.90	0	0.00	64.60	1	673	0.15%
2018/04/18	0	0.00	10	63.90	63.90	-10	674	-1.48%
2018/04/17	0	0.00	1	63.80	63.80	-1	671	-0.15%
2018/04/12	5	62.90	0	0.00	63.20	5	663	0.75%
2018/03/31	0	0.00	1	64.50	63.80	-1	648	-0.15%
2018/03/30	0	0.00	1	64.20	64.10	-1	643	-0.16%
2018/03/29	1	63.40	0	0.00	63.70	1	627	0.16%
2018/03/28	1	63.20	1	63.20	63.10	0	615	0.00%
2018/03/26	7	62.86	6	63.20	62.70	1	587	0.17%
2018/03/22	0	0.00	1	61.90	61.90	-1	526	-0.19%
2018/03/21	0	0.00	1	61.90	61.80	-1	517	-0.19%
2018/03/20	0	0.00	1	61.80	61.70	-1	522	-0.19%
2018/03/19	2	61.90	0	0.00	61.80	2	517	0.39%
2018/03/16	0	0.00	2	61.40	61.20	-2	496	-0.40%
2018/03/15	0	0.00	0.5	61.30	61.60	-0.5	488	-0.11%
2018/03/05	2	59.80	0	0.00	59.90	2	489	0.41%
2018/02/27	0	0.00	1	60.40	60.50	-1	503	-0.20%
2018/02/22	0	0.00	1	60.00	60.10	-1	630	-0.16%
2018/02/21	0	0.00	5	59.10	59.40	-5	629	-0.79%
2018/02/12	2	58.20	0	0.00	58.10	2	636	0.31%
2018/02/08	1	57.80	0	0.00	58.00	1	632	0.16%
2018/02/07	3	58.50	0	0.00	58.30	3	631	0.48%
2018/02/06	0	0.00	2	58.35	57.90	-2	640	-0.31%
2018/01/26	1	61.10	0	0.00	60.70	1	616	0.16%
2018/01/24	2	61.10	1	61.00	61.20	1	608	0.16%
2018/01/19	1	60.40	0	0.00	60.60	1	607	0.16%
2018/01/17	1	62.00	0	0.00	61.50	1	594	0.17%
2018/01/16	0	0.00	1	60.20	60.20	-1	580	-0.17%
2018/01/15	0	0.00	1	60.60	60.50	-1	579	-0.17%
2018/01/12	3	59.70	0	0.00	59.70	3	572	0.52%
2018/01/09	0	0.00	1	59.70	59.70	-1	565	-0.18%
2018/01/05	0	0.00	1	59.60	59.90	-1	573	-0.17%
2018/01/04	1	59.80	1	59.80	59.90	0	575	0.00%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－9天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－14天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－14天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

日盛-新竹 券商分點個股進出 日盛-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析