定穎 (6251)-日盛-新竹券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	0	0.00	1	20.15	20.30	-1	8,226	-0.01%
2022/08/10	1	20.50	0	0.00	20.40	1	9,025	0.01%
2022/08/09	1	19.90	0	0.00	19.85	1	9,034	0.01%
2022/08/05	0	0.00	7	19.78	19.90	-7	9,045	-0.08%
2022/08/04	5	19.40	7	19.25	19.20	-2	9,056	-0.02%
2022/08/03	3	19.73	2	20.03	19.85	1	9,033	0.01%
2022/08/02	4	19.85	8	19.99	19.95	-4	9,070	-0.04%
2022/08/01	17	20.24	13	20.23	20.15	4	9,082	0.04%
2022/07/29	5	20.85	0	0.00	20.85	5	9,048	0.06%
2022/07/27	5	20.40	0	0.00	20.80	5	9,118	0.05%
2022/07/22	10	21.10	0	0.00	21.15	10	9,117	0.11%
2022/07/19	0	0.00	2	20.30	20.55	-2	9,247	-0.02%
2022/07/15	0	0.00	1	19.40	19.60	-1	9,274	-0.01%
2022/07/14	1	19.05	0	0.00	19.20	1	9,271	0.01%
2022/07/12	0	0.00	17	17.88	17.95	-17	9,243	-0.18%
2022/07/11	1	19.75	0	0.00	19.50	1	9,244	0.01%
2022/07/08	0	0.00	30	19.70	19.70	-30	9,427	-0.32%
2022/07/07	32	19.55	0	0.00	19.40	32	9,369	0.34%
2022/07/06	23	20.44	0	0.00	20.00	23	9,258	0.25%
2022/07/05	12	21.94	12	21.86	22.20	0	9,025	0.00%
2022/07/04	8	23.32	7	23.42	23.40	1	8,979	0.01%
2022/07/01	2	23.78	3	23.30	23.20	-1	9,021	-0.01%
2022/06/30	0	0.00	2	24.38	24.40	-2	8,955	-0.02%
2022/06/28	0	0.00	1	25.00	25.00	-1	8,902	-0.01%
2022/06/23	1	24.00	0	0.00	24.10	1	9,142	0.01%
2022/06/21	2	23.35	1	23.25	23.80	1	9,327	0.01%
2022/06/20	0	0.00	1	22.70	22.50	-1	9,494	-0.01%
2022/06/17	2	23.10	2	23.45	23.30	0	9,770	0.00%
2022/06/15	0	0.00	1	24.55	24.15	-1	10,049	-0.01%
2022/06/14	1	23.70	2	24.20	24.20	-1	10,265	-0.01%
2022/06/13	0	0.00	2	23.95	24.05	-2	10,438	-0.02%
2022/06/10	0	0.00	20	24.45	24.50	-20	10,484	-0.19%
2022/06/08	0	0.00	0.6	24.90	24.90	-0.6	10,530	-0.01%
2022/06/07	5	25.15	0	0.00	25.00	5	10,521	0.05%
2022/06/02	0	0.00	6	24.95	24.95	-6	10,475	-0.06%
2022/05/31	3	25.78	3	25.82	25.25	0	10,650	0.00%
2022/05/30	5	25.02	16	25.38	25.45	-11	10,404	-0.11%
2022/05/27	19	24.15	4	23.93	24.20	15	10,167	0.15%
2022/05/26	10	23.91	5	24.25	23.75	5	10,489	0.05%
2022/05/25	57	25.12	53	25.29	24.80	4	10,767	0.04%
2022/05/24	0	0.00	13	24.99	24.80	-13	10,414	-0.12%
2022/05/23	5	24.65	7	24.56	24.25	-2	11,029	-0.02%
2022/05/20	1	23.85	13	24.18	24.45	-12	11,750	-0.10%
2022/05/19	32	23.97	21.7	23.94	24.30	10.3	12,279	0.08%
2022/05/18	0	0.00	7	23.53	23.60	-7	12,186	-0.06%
2022/05/17	3	22.32	0	0.00	22.30	3	11,973	0.03%
2022/05/16	1	21.90	0	0.00	21.65	1	12,033	0.01%
2022/05/13	0	0.00	2	21.70	21.65	-2	12,039	-0.02%
2022/05/09	2	21.50	0	0.00	21.05	2	12,035	0.02%
2022/05/06	2	21.90	0	0.00	22.00	2	12,001	0.02%
2022/05/04	4	22.39	1	22.20	22.55	3	11,897	0.03%
2022/05/03	5	21.53	0	0.00	21.50	5	11,847	0.04%
2022/04/28	0	0.00	10	21.55	21.30	-10	11,851	-0.08%
2022/04/27	6	21.29	2	21.33	21.60	4	11,812	0.03%
2022/04/26	5	21.89	1.5	22.00	21.75	3.5	11,714	0.03%
2022/04/25	5	22.04	0.5	22.00	22.05	4.5	11,675	0.04%
2022/04/22	2	23.20	0	0.00	23.10	2	11,583	0.02%
2022/04/20	4	23.85	0	0.00	23.90	4	11,496	0.03%
2022/04/19	1	24.10	5	24.20	24.05	-4	11,481	-0.03%
2022/04/18	5	23.80	4	24.10	23.85	1	11,502	0.01%
2022/04/15	2	24.50	0	0.00	24.05	2	11,477	0.02%
2022/04/14	1	25.05	3	24.90	24.75	-2	11,443	-0.02%
2022/04/13	1	24.20	4	24.50	24.60	-3	11,254	-0.03%
2022/04/12	3	24.00	3	24.25	24.40	0	11,290	0.00%
2022/04/11	11	24.03	0	0.00	24.15	11	11,259	0.10%
2022/04/06	0	0.00	25	24.84	24.65	-25	10,937	-0.23%
2022/04/01	1	24.60	226.9	25.10	25.05	-225.9	10,888	-2.07%	大賣/鉅額交易
2022/03/31	10	25.18	2	24.88	24.90	8	10,795	0.07%
2022/03/30	6	25.34	7	25.12	25.05	-1	10,715	-0.01%
2022/03/29	0	0.00	5	24.80	24.90	-5	10,551	-0.05%
2022/03/28	10	24.78	0.8	24.70	24.70	9.2	10,438	0.09%
2022/03/25	8.6	24.63	12	24.63	24.50	-3.4	10,333	-0.03%
2022/03/24	4	23.90	8	24.00	24.00	-4	10,086	-0.04%
2022/03/23	0	0.00	2	24.15	23.95	-2	10,036	-0.02%
2022/03/22	10	23.92	0	0.00	24.05	10	9,884	0.10%
2022/03/21	1	23.80	18	23.66	23.95	-17	9,636	-0.18%
2022/03/18	1	22.60	0	0.00	22.70	1	9,495	0.01%
2022/03/17	3	23.15	3	23.12	23.00	0	9,805	0.00%
2022/03/16	2	22.50	0	0.00	22.60	2	9,875	0.02%
2022/03/14	1	22.85	0	0.00	22.35	1	9,947	0.01%
2022/03/11	1	22.10	0.8	21.95	21.95	0.2	9,851	0.00%
2022/03/10	1	22.10	0	0.00	21.85	1	9,825	0.01%
2022/03/08	13	22.70	0	0.00	22.15	13	9,802	0.13%
2022/03/04	1	23.60	10	23.60	23.30	-9	9,804	-0.09%
2022/03/03	0.5	24.00	9.1	24.70	23.95	-8.6	9,591	-0.09%
2022/03/02	14	24.62	2	24.88	25.30	12	9,350	0.13%
2022/03/01	32	25.50	27	25.31	25.70	5	9,055	0.06%
2022/02/25	18	24.84	16	24.89	24.70	2	8,631	0.02%
2022/02/24	2.1	24.19	5	24.15	23.50	-2.9	8,079	-0.04%
2022/02/23	2	25.65	17	25.52	25.50	-15	7,590	-0.20%
2022/02/22	20	24.94	13	25.07	25.45	7	6,586	0.11%
2022/02/21	6	24.68	9	24.66	24.60	-3	5,721	-0.05%
2022/02/18	1	23.40	4	23.80	23.95	-3	5,019	-0.06%
2022/02/17	0	0.00	1	22.95	22.90	-1	4,631	-0.02%
2022/02/16	18	22.56	127	22.90	22.90	-109	4,586	-2.38%	大賣/鉅額交易
2022/02/11	5	21.80	5	21.90	21.90	0	4,510	0.00%
2022/02/08	0	0.00	40	21.50	21.75	-40	4,585	-0.87%
2022/01/25	0	0.00	3	20.45	20.35	-3	5,168	-0.06%
2022/01/21	21	21.19	0	0.00	21.05	21	5,305	0.40%
2022/01/17	1	21.30	2	21.45	21.50	-1	5,539	-0.02%
2022/01/14	0	0.00	7	20.94	21.05	-7	5,538	-0.13%
2022/01/11	1	21.30	0	0.00	21.30	1	5,544	0.02%
2022/01/07	41	21.90	0	0.00	21.70	41	5,490	0.75%
2022/01/06	0	0.00	1	22.40	22.40	-1	5,449	-0.02%
2022/01/05	21	22.47	0	0.00	22.45	21	5,460	0.38%
2021/12/27	0	0.00	10	23.00	23.20	-10	5,411	-0.18%
2021/12/15	0	0.00	0.2	22.90	22.65	-0.2	5,950	0.00%
2021/12/14	6	23.04	4	23.53	23.00	2	5,877	0.03%
2021/12/13	27.1	23.76	11	23.32	23.50	16.1	5,769	0.28%
2021/12/10	5.1	23.60	23	23.82	23.80	-17.9	5,428	-0.33%
2021/12/09	20	22.85	4	23.00	22.85	16	5,213	0.31%
2021/12/08	0	0.00	12	22.51	22.55	-12	4,930	-0.24%
2021/12/06	10	22.70	11	22.30	22.30	-1	5,052	-0.02%
2021/12/02	1	22.30	0	0.00	22.10	1	5,265	0.02%
2021/12/01	21	22.46	16	22.39	22.40	5	5,850	0.09%
2021/11/30	8	22.11	2	22.20	21.95	6	5,917	0.10%
2021/11/29	0	0.00	5	21.10	21.10	-5	6,072	-0.08%
2021/11/26	7	20.99	0	0.00	20.85	7	6,260	0.11%
2021/11/24	0	0.00	5	22.05	21.95	-5	6,359	-0.08%
2021/11/23	9	21.78	2	21.78	21.55	7	6,482	0.11%
2021/11/22	1	22.25	4	22.28	22.15	-3	6,686	-0.04%
2021/11/19	0	0.00	5	22.05	21.90	-5	6,854	-0.07%
2021/11/18	2	21.85	0	0.00	21.80	2	6,856	0.03%
2021/11/17	10	21.90	5	22.05	21.95	5	6,866	0.07%
2021/11/15	0	0.00	12	21.91	21.85	-12	6,891	-0.17%
2021/11/12	0	0.00	2	21.45	21.30	-2	6,866	-0.03%
2021/11/11	1	21.50	0	0.00	21.50	1	6,891	0.01%
2021/11/08	4	21.50	2	21.50	21.75	2	7,046	0.03%
2021/11/04	10	22.39	1	22.20	22.15	9	7,288	0.12%
2021/11/03	0	0.00	1	22.00	22.15	-1	7,041	-0.01%
2021/11/02	2	21.00	1.1	20.73	20.80	0.9	7,012	0.01%
2021/11/01	4	21.91	6	21.83	21.45	-2	7,079	-0.03%
2021/10/28	5	20.85	3	20.90	21.05	2	7,074	0.03%
2021/10/27	0	0.00	8.1	21.09	21.15	-8.1	7,039	-0.11%
2021/10/26	5.2	20.46	0	0.00	20.20	5.2	6,943	0.07%
2021/10/25	0	0.00	1	20.45	20.40	-1	6,909	-0.01%
2021/10/18	2	19.10	4	19.00	19.20	-2	7,073	-0.03%
2021/10/15	4	19.25	2	19.25	19.25	2	7,123	0.03%
2021/10/14	2	18.90	0	0.00	18.90	2	7,188	0.03%
2021/10/13	2	18.90	0	0.00	18.75	2	7,221	0.03%
2021/10/12	0	0.00	10	19.58	19.50	-10	7,212	-0.14%
2021/10/08	1	20.05	0	20.40	20.00	1	7,241	0.01%
2021/10/06	2	19.80	0	0.00	19.70	2	7,825	0.03%
2021/10/05	1	19.90	4.1	19.81	20.30	-3.1	8,338	-0.04%
2021/10/04	1	19.85	0	0.00	19.65	1	8,375	0.01%
2021/10/01	1	20.75	1	20.10	20.10	0	8,399	0.00%
2021/09/29	5	21.31	3	21.40	21.20	2	8,511	0.02%
2021/09/28	1	21.55	0	0.00	21.75	1	8,570	0.01%
2021/09/27	2	22.63	0	0.00	22.65	2	8,571	0.02%
2021/09/24	2	23.50	6	23.24	23.55	-4	8,538	-0.05%
2021/09/23	33	23.55	7	23.74	23.30	26	8,609	0.30%
2021/09/22	1	22.25	3	23.17	23.20	-2	8,446	-0.02%
2021/09/17	1	22.75	1	22.85	22.85	0	8,534	0.00%
2021/09/16	3	22.58	2	22.50	22.55	1	8,733	0.01%
2021/09/15	8	22.74	0	0.00	22.95	8	9,098	0.09%
2021/09/14	3	23.27	4	23.55	23.30	-1	9,442	-0.01%
2021/09/13	5	22.86	4	22.88	22.85	1	9,466	0.01%
2021/09/10	1	23.10	0	0.00	23.10	1	9,451	0.01%
2021/09/09	2	23.10	0	0.00	23.35	2	9,329	0.02%
2021/09/08	1	22.75	1	22.80	22.80	0	9,291	0.00%
2021/09/07	20	23.54	9.2	23.29	23.30	10.8	9,258	0.12%
2021/09/06	14.2	24.65	5.2	24.94	24.20	9	9,870	0.09%
2021/09/03	2	24.03	7	23.92	24.60	-5	9,207	-0.05%
2021/09/02	36.4	23.75	37	24.01	23.45	-0.7	8,979	-0.01%
2021/09/01	5	23.95	6	23.97	23.85	-1	8,838	-0.01%
2021/08/31	13	23.43	0	23.70	23.10	13	8,636	0.15%
2021/08/30	0	0.00	1	23.45	22.95	-1	8,543	-0.01%
2021/08/27	11	22.92	2	22.90	23.00	9	8,534	0.11%
2021/08/26	1	23.15	1	23.50	23.30	0	8,398	0.00%
2021/08/25	0	0.00	2	22.50	21.90	-2	8,176	-0.02%
2021/08/24	0	0.00	3	21.40	21.75	-3	7,988	-0.04%
2021/08/23	0	0.00	1	21.30	21.15	-1	7,994	-0.01%
2021/08/20	0	20.35	0	0.00	20.15	0	7,987	0.00%
2021/08/19	4	21.20	0	0.00	21.05	4	7,941	0.05%
2021/08/17	2	22.20	1	22.10	21.30	1	7,896	0.01%
2021/08/16	1	20.90	0	0.00	21.20	1	7,863	0.01%
2021/08/13	1	22.20	10	22.30	21.70	-9	7,824	-0.12%
2021/08/12	0	0.00	1	22.75	22.60	-1	7,768	-0.01%
2021/08/11	16	23.92	5.8	23.95	23.15	10.2	7,729	0.13%
2021/08/10	14	22.96	6	23.59	23.50	8	7,552	0.11%
2021/08/09	6	23.38	7	23.26	23.40	-1	7,559	-0.01%
2021/08/06	214	23.49	4	23.69	23.20	210	7,614	2.76%	大買/鉅額交易
2021/08/05	24	23.00	2	23.25	23.30	22	7,488	0.29%
2021/08/03	1	22.75	2	22.80	22.80	-1	7,477	-0.01%
2021/07/30	1	22.25	0	0.00	22.00	1	7,536	0.01%
2021/07/29	1	22.30	0	0.00	22.35	1	7,561	0.01%
2021/07/28	1	21.60	1	22.00	22.40	0	7,590	0.00%
2021/07/27	1	22.35	0	0.00	22.25	1	7,693	0.01%
2021/07/23	0	0.00	2	22.80	22.80	-2	8,809	-0.02%
2021/07/21	1	22.00	1	22.10	21.55	0	9,873	0.00%
2021/07/20	0	0.00	2	21.90	21.50	-2	9,871	-0.02%
2021/07/19	0	0.00	6	22.50	22.30	-6	9,862	-0.06%
2021/07/16	0.1	22.20	1	22.40	22.30	-0.9	10,012	-0.01%
2021/07/15	1	22.10	0	0.00	22.45	1	10,184	0.01%
2021/07/14	8	22.42	31.1	22.28	22.15	-23.1	10,298	-0.22%
2021/07/13	13.1	24.00	12	23.99	22.95	1.1	10,206	0.01%
2021/07/12	32	24.36	9	24.27	24.90	23	9,806	0.23%
2021/07/09	11	23.05	0	0.00	23.00	11	9,376	0.12%
2021/07/06	1	23.25	0	0.00	22.95	1	9,777	0.01%
2021/07/05	0	0.00	29	23.03	22.90	-29	9,778	-0.30%
2021/07/02	0	0.00	21	23.10	22.75	-21	9,706	-0.22%
2021/07/01	0	0.00	2	22.88	22.25	-2	9,683	-0.02%
2021/06/30	0	0.00	16	22.76	22.95	-16	9,645	-0.17%
2021/06/29	6	22.93	0	0.00	22.55	6	9,570	0.06%
2021/06/28	3	23.13	3	23.20	22.85	0	9,638	0.00%
2021/06/25	36	22.96	7	22.84	22.55	29	9,893	0.29%
2021/06/24	48	23.30	59	23.13	23.20	-11	9,701	-0.11%
2021/06/23	40	22.65	29	22.74	22.55	11	9,317	0.12%
2021/06/22	1	21.01	0	0.00	21.05	1	8,961	0.01%
2021/06/16	2	20.00	0	0.00	20.00	2	9,771	0.02%
2021/06/15	1	21.70	0	0.00	20.75	1	9,862	0.01%
2021/06/11	0	0.00	7	20.60	20.55	-7	9,071	-0.08%
2021/06/09	6	20.78	1	20.45	20.80	5	9,028	0.06%
2021/06/03	0	0.00	10	20.03	20.15	-10	9,227	-0.11%
2021/06/02	4	19.85	0	0.00	19.80	4	9,201	0.04%
2021/06/01	4	19.95	1	20.10	20.00	3	9,183	0.03%
2021/05/31	1	19.60	0	0.00	19.60	1	9,172	0.01%
2021/05/28	0	0.00	35	19.19	19.40	-35	9,178	-0.38%
2021/05/24	0	0.00	1	17.65	17.95	-1	9,211	-0.01%
2021/05/21	1	17.55	0	0.00	17.60	1	9,216	0.01%
2021/05/17	2	16.03	2	15.98	15.75	0	9,151	0.00%
2021/05/12	1	17.20	14	17.71	17.30	-13	8,942	-0.15%
2021/05/11	30	19.10	20	19.10	18.90	10	8,826	0.11%
2021/05/06	0	0.00	2	20.30	20.05	-2	8,726	-0.02%
2021/05/05	0	20.60	0	0.00	20.25	0	8,822	0.00%
2021/05/04	2	20.20	5	20.30	20.45	-3	8,794	-0.03%
2021/05/03	5	21.38	14	21.36	20.90	-9	8,691	-0.10%
2021/04/29	71	23.38	62	23.43	22.55	9	8,489	0.11%
2021/04/28	18	23.38	13.9	24.20	24.20	4.1	7,588	0.05%
2021/04/27	8	21.87	1	21.70	22.00	7	6,814	0.10%
2021/04/26	0.2	20.70	5	20.85	20.75	-4.8	6,740	-0.07%
2021/04/23	22	20.62	6	20.80	20.60	16	6,909	0.23%
2021/04/22	28	21.61	1	21.10	20.60	27	7,008	0.39%
2021/04/21	3	21.92	0	0.00	21.80	3	7,152	0.04%
2021/04/20	2	21.05	5	21.10	21.65	-3	7,077	-0.04%
2021/04/19	0	0.00	3	20.95	20.95	-3	7,056	-0.04%
2021/04/16	2	21.15	1	21.15	21.10	1	7,084	0.01%
2021/04/15	12	21.60	10	21.30	21.25	2	7,134	0.03%
2021/04/14	37	21.18	52	21.15	21.50	-15	7,104	-0.21%
2021/04/13	0	0.00	4	20.64	20.60	-4	6,732	-0.06%
2021/04/12	0	0.00	22	21.40	21.05	-22	6,703	-0.33%
2021/04/09	0	0.00	6	21.01	20.85	-6	6,536	-0.09%
2021/04/08	10	20.80	0	0.00	20.80	10	6,492	0.15%
2021/04/07	13	20.80	0.7	20.30	20.95	12.3	6,507	0.19%
2021/04/06	0.1	20.45	0	0.00	20.60	0.1	6,526	0.00%
2021/04/01	6	20.60	0	0.00	20.70	6	7,182	0.08%
2021/03/31	47	21.24	107	21.10	20.95	-60	7,267	-0.83%	大賣/
2021/03/30	4	21.18	10.8	20.69	21.30	-6.8	7,232	-0.09%
2021/03/25	2	20.03	0	0.00	19.90	2	7,144	0.03%
2021/03/24	6	20.48	8	20.63	20.30	-2	7,231	-0.03%
2021/03/23	6	20.80	50	20.70	20.30	-44	7,262	-0.61%
2021/03/22	17	21.38	22	20.98	21.40	-5	7,244	-0.07%
2021/03/19	26	20.48	5	20.25	20.70	21	6,842	0.31%
2021/03/18	60	19.41	3	19.55	19.40	57	6,896	0.83%
2021/03/17	1	19.20	0	0.00	19.00	1	7,056	0.01%
2021/03/16	0	0.00	0.6	18.90	18.95	-0.6	7,127	-0.01%
2021/03/15	1	19.10	0	0.00	19.05	1	7,241	0.01%
2021/03/12	1	19.15	0	0.00	18.90	1	7,364	0.01%
2021/03/10	5	19.10	3	18.80	19.30	2	7,696	0.03%
2021/03/08	1	18.60	0	0.00	18.50	1	7,882	0.01%
2021/03/05	1	18.40	0	0.00	18.45	1	8,032	0.01%
2021/03/04	15	18.64	0	0.00	18.55	15	8,243	0.18%
2021/03/03	6.1	18.80	5	18.90	18.80	1.1	8,316	0.01%
2021/03/02	23	19.04	0	0.00	18.55	23	8,325	0.28%
2021/02/25	0	0.00	1	19.45	19.20	-1	8,296	-0.01%
2021/02/24	0	0.00	8.9	19.51	19.20	-8.9	8,364	-0.11%
2021/02/22	31	19.55	0	0.00	19.60	31	8,522	0.36%
2021/02/17	0	0.00	0.5	18.75	18.75	-0.5	8,947	-0.01%
2021/02/05	4	18.55	1	18.45	18.40	3	9,053	0.03%
2021/02/03	2	18.73	2	18.75	18.75	0	9,308	0.00%
2021/02/02	0	0.00	2	19.00	18.85	-2	9,405	-0.02%
2021/02/01	2.3	18.93	3	19.13	18.80	-0.7	9,586	-0.01%
2021/01/29	1.1	20.12	4	19.84	19.20	-2.9	9,682	-0.03%
2021/01/28	6	20.08	6	20.26	20.10	0	9,748	0.00%
2021/01/27	14	19.89	10	20.15	20.70	4	9,857	0.04%
2021/01/25	0	0.00	9	19.28	19.70	-9	10,407	-0.09%
2021/01/22	0	0.00	1	18.90	19.00	-1	10,836	-0.01%
2021/01/21	0.1	18.82	0	0.00	18.80	0.1	10,969	0.00%
2021/01/20	7.2	19.62	6.6	19.72	19.00	0.6	10,934	0.01%
2021/01/19	3	20.88	2	21.80	20.70	1	10,781	0.01%
2021/01/18	4.2	21.97	0	0.00	21.85	4.2	10,649	0.04%
2021/01/06	1	19.00	1	19.20	18.90	0	10,477	0.00%
2021/01/05	2	20.08	4	19.85	19.45	-2	10,327	-0.02%
2021/01/04	8	19.55	1	19.50	19.55	7	10,012	0.07%
2020/12/31	1	19.75	0	0.00	19.40	1	9,925	0.01%
2020/12/30	0	0.00	12	19.44	19.35	-12	9,801	-0.12%
2020/12/29	3	19.52	0	0.00	19.30	3	9,842	0.03%
2020/12/25	0	0.00	1	19.10	18.90	-1	9,707	-0.01%
2020/12/24	10	18.80	0	0.00	18.80	10	9,679	0.10%
2020/12/23	0	0.00	6	18.66	18.60	-6	9,686	-0.06%
2020/12/22	2	18.85	6	18.66	18.55	-4	9,784	-0.04%
2020/12/21	0	0.00	3	18.95	18.95	-3	9,843	-0.03%
2020/12/18	2	19.05	6	19.11	19.00	-4	9,829	-0.04%
2020/12/17	6	19.50	7	19.71	19.35	-1	9,773	-0.01%
2020/12/16	4	19.29	0	0.00	19.30	4	9,156	0.04%
2020/12/15	4	19.25	3	19.47	18.90	1	9,045	0.01%
2020/12/14	7.3	19.04	0	0.00	19.20	7.3	9,004	0.08%
2020/12/11	0.1	18.80	2	18.85	18.90	-1.9	9,084	-0.02%
2020/12/10	0.6	19.35	0	0.00	19.20	0.6	9,239	0.01%
2020/12/09	0	0.00	1	19.00	19.10	-1	9,048	-0.01%
2020/12/08	1	18.75	0	0.00	18.80	1	9,015	0.01%
2020/12/07	10	18.80	38	18.96	18.70	-28	9,023	-0.31%
2020/12/04	8	19.43	1	19.45	19.20	7	8,987	0.08%
2020/12/03	3	19.67	1	19.65	19.40	2	9,044	0.02%
2020/12/02	2	19.20	1	19.45	19.30	1	9,228	0.01%
2020/12/01	31	19.15	3	19.17	19.10	28	9,225	0.30%
2020/11/30	2	18.93	0	0.00	18.95	2	9,460	0.02%
2020/11/27	0	0.00	2	19.10	19.10	-2	9,519	-0.02%
2020/11/26	2	19.15	8	19.13	19.10	-6	9,648	-0.06%
2020/11/25	11	18.93	12	18.87	18.80	-1	9,532	-0.01%
2020/11/24	12	19.11	17	19.28	18.70	-5	9,337	-0.05%
2020/11/23	0	0.00	10	19.12	19.00	-10	9,093	-0.11%
2020/11/20	5	18.59	1.2	18.65	18.75	3.8	9,063	0.04%
2020/11/19	2	18.55	30	18.56	18.40	-28	9,187	-0.30%
2020/11/18	0	0.00	25	18.29	18.25	-25	9,114	-0.27%
2020/11/17	6	18.00	4	17.98	17.90	2	9,172	0.02%
2020/11/16	9	17.81	10	17.80	17.75	-1	9,436	-0.01%
2020/11/12	5	17.85	0	0.00	17.85	5	10,013	0.05%
2020/11/10	4	17.88	0	0.00	17.70	4	11,570	0.03%
2020/11/09	1	18.20	6	18.15	18.10	-5	11,724	-0.04%
2020/11/06	1	18.20	2	18.40	18.20	-1	11,865	-0.01%
2020/11/05	4	18.93	11	18.95	18.70	-7	11,764	-0.06%
2020/11/04	2	19.05	0	0.00	18.80	2	11,771	0.02%
2020/11/03	6	19.15	2	18.95	19.15	4	11,754	0.03%
2020/10/30	1	18.85	0	0.00	18.45	1	11,767	0.01%
2020/10/29	3	18.05	1	18.55	18.75	2	11,740	0.02%
2020/10/28	3	18.55	10	18.59	18.40	-7	11,708	-0.06%
2020/10/27	1	18.70	3	18.83	18.80	-2	11,700	-0.02%
2020/10/26	4	19.00	9	18.98	19.00	-5	11,724	-0.04%
2020/10/23	14	19.23	14	19.09	19.10	0	11,677	0.00%
2020/10/22	13	18.92	24	18.80	19.00	-11	11,370	-0.10%
2020/10/21	33	18.79	24	18.60	19.10	9	11,148	0.08%
2020/10/20	10	18.04	30	18.06	17.80	-20	10,745	-0.19%
2020/10/19	2	17.50	0	0.00	17.55	2	10,631	0.02%
2020/10/16	5	17.15	0	0.00	17.15	5	10,641	0.05%
2020/10/15	6	17.48	0	0.00	17.30	6	10,718	0.06%
2020/10/14	1	17.35	0	0.00	17.75	1	10,862	0.01%
2020/10/07	0	0.00	13	17.76	17.70	-13	10,897	-0.12%
2020/10/06	0	0.00	10	18.00	17.80	-10	10,992	-0.09%
2020/10/05	0	0.00	7	17.73	17.80	-7	10,998	-0.06%
2020/09/30	0	0.00	7	17.30	17.35	-7	11,022	-0.06%
2020/09/29	0	0.00	12	17.05	17.10	-12	11,074	-0.11%
2020/09/28	7	17.16	1	17.20	17.20	6	11,142	0.05%
2020/09/25	20	16.85	0	0.00	16.70	20	11,169	0.18%
2020/09/24	15	17.18	0	0.00	17.05	15	11,155	0.13%
2020/09/23	1	17.90	0	0.00	17.70	1	11,071	0.01%
2020/09/22	14	17.85	15	18.01	17.85	-1	11,061	-0.01%
2020/09/21	12	18.36	1	18.50	18.30	11	11,021	0.10%
2020/09/18	3	19.02	0	0.00	18.95	3	10,960	0.03%
2020/09/17	9	19.13	7	18.90	19.00	2	10,993	0.02%
2020/09/16	2	19.08	8	19.10	18.85	-6	11,007	-0.05%
2020/09/15	1	19.25	2	19.28	19.20	-1	10,886	-0.01%
2020/09/14	0	0.00	1	18.55	18.40	-1	10,737	-0.01%
2020/09/11	0	0.00	1	18.45	18.40	-1	10,754	-0.01%
2020/09/08	3	19.05	41	19.11	18.90	-38	10,749	-0.35%
2020/09/07	21	20.24	86	19.74	19.35	-65	10,692	-0.61%
2020/09/04	0	0.00	3	19.45	19.65	-3	10,245	-0.03%
2020/09/03	20	19.35	23	19.57	19.25	-3	10,041	-0.03%
2020/09/02	6	18.65	16	18.77	18.90	-10	9,864	-0.10%
2020/09/01	66	18.43	130.7	18.27	18.35	-64.7	9,769	-0.66%	大賣/
2020/08/27	0	0.00	3	17.25	17.45	-3	9,820	-0.03%
2020/08/26	4	17.70	30	17.15	17.65	-26	9,780	-0.27%
2020/08/25	13	17.01	0	0.00	17.15	13	9,685	0.13%
2020/08/24	5	17.81	4	17.51	17.65	1	9,467	0.01%
2020/08/21	16	17.74	5	18.00	17.80	11	9,484	0.12%
2020/08/20	11	17.71	2	17.40	17.40	9	9,475	0.09%
2020/08/19	8	19.26	23	18.95	18.55	-15	9,593	-0.16%
2020/08/18	25	20.08	16	19.65	19.55	9	9,411	0.10%
2020/08/17	46	20.69	37	20.59	20.40	9	9,157	0.10%
2020/08/14	5	19.93	64	19.76	20.40	-59	8,417	-0.70%
2020/08/13	0	0.00	10	19.60	18.55	-10	7,690	-0.13%
2020/08/12	0	0.00	42	19.14	18.85	-42	7,629	-0.55%
2020/08/11	13	18.53	397	18.26	18.20	-384	7,483	-5.13%	大賣/鉅額交易
2020/08/10	5	18.90	5	18.75	18.90	0	7,560	0.00%
2020/08/07	28	18.62	14	18.79	18.70	14	7,866	0.18%
2020/08/06	5	18.60	15	18.55	18.35	-10	8,014	-0.12%
2020/08/05	3	18.65	3	18.65	18.50	0	8,119	0.00%
2020/08/03	26	17.92	0	0.00	17.90	26	10,412	0.25%
2020/07/31	12	17.63	11	17.65	17.65	1	10,424	0.01%
2020/07/30	25	17.55	30	17.67	17.55	-5	10,546	-0.05%
2020/07/29	10	17.15	11	16.85	17.20	-1	11,060	-0.01%
2020/07/28	4	16.90	6	17.23	16.35	-2	11,433	-0.02%
2020/07/27	1	16.40	0	0.00	16.50	1	11,631	0.01%
2020/07/24	20	16.95	1	16.60	16.50	19	12,068	0.16%
2020/07/23	5	17.05	0	0.00	17.05	5	12,459	0.04%
2020/07/22	5	17.15	2	17.10	17.15	3	13,235	0.02%
2020/07/21	6	17.32	2	17.30	17.30	4	13,461	0.03%
2020/07/20	72	17.15	27	17.20	17.35	45	13,832	0.33%
2020/07/17	19	16.32	1	16.30	16.25	18	14,517	0.12%
2020/07/16	7	16.84	16	16.76	16.70	-9	16,096	-0.06%
2020/07/15	23	16.74	30	16.65	16.55	-7	17,430	-0.04%
2020/07/14	50	16.85	0	0.00	16.75	50	18,305	0.27%
2020/07/13	75	16.65	11	16.52	17.10	64	18,706	0.34%
2020/07/10	101	16.41	0	0.00	16.30	101	18,753	0.54%	大買/鉅額交易
2020/07/09	0	0.00	1	17.10	17.00	-1	18,932	-0.01%
2020/07/07	152	17.71	21	18.02	17.30	131	19,066	0.69%	大買/鉅額交易
2020/07/06	135	17.71	0	0.00	17.70	135	19,068	0.71%	大買/鉅額交易
2020/07/03	52	17.73	30	17.97	17.65	22	19,167	0.11%
2020/07/01	20	17.58	0	0.00	17.35	20	19,307	0.10%
2020/06/30	5	17.40	0	0.00	17.40	5	19,460	0.03%
2020/06/29	4.4	17.05	5	17.06	17.05	-0.6	19,587	0.00%
2020/06/24	1	17.15	0	0.00	17.25	1	19,641	0.01%
2020/06/23	3	17.80	4	17.69	17.55	-1	19,785	-0.01%
2020/06/22	2	18.00	0	0.00	17.90	2	19,838	0.01%
2020/06/18	1	17.70	8	17.79	18.00	-7	19,865	-0.04%
2020/06/17	22	17.80	0	0.00	17.75	22	19,834	0.11%
2020/06/16	0	0.00	2	18.00	18.00	-2	19,851	-0.01%
2020/06/12	30	17.05	2	17.05	17.25	28	19,851	0.14%
2020/06/11	2	17.80	7	17.90	17.80	-5	19,909	-0.03%
2020/06/10	0	0.00	1	18.00	17.80	-1	19,930	-0.01%
2020/06/09	10	18.10	20	17.85	18.10	-10	20,035	-0.05%
2020/06/08	5	19.00	2	19.15	18.85	3	20,110	0.01%
2020/06/05	0	0.00	32	19.47	19.25	-32	20,182	-0.16%
2020/06/04	10	19.45	13	19.52	19.40	-3	20,306	-0.01%
2020/06/01	3	19.20	3	19.25	19.25	0	20,743	0.00%
2020/05/29	1	18.85	5	18.85	19.15	-4	20,742	-0.02%
2020/05/28	8	18.97	69	18.86	18.75	-61	20,817	-0.29%
2020/05/27	5	19.55	2	19.70	19.55	3	20,764	0.01%
2020/05/26	50	19.74	14	20.00	19.50	36	20,733	0.17%
2020/05/22	0	0.00	2	18.90	18.80	-2	20,304	-0.01%
2020/05/21	2	19.03	1	19.05	19.05	1	20,243	0.00%
2020/05/20	5	18.86	2	18.88	18.95	3	20,185	0.01%
2020/05/19	14	18.74	9	18.82	18.80	5	20,120	0.02%
2020/05/18	4	18.23	4	18.20	18.30	0	19,937	0.00%
2020/05/15	51	18.02	49	18.03	18.05	2	19,861	0.01%
2020/05/14	26	17.96	1	17.95	17.75	25	19,689	0.13%
2020/05/13	16	19.08	9	18.99	18.90	7	19,306	0.04%
2020/05/12	1	19.40	5	19.23	19.45	-4	19,269	-0.02%
2020/05/11	95	20.66	35	20.57	19.35	60	19,253	0.31%
2020/05/08	11	20.67	29	20.64	21.45	-18	17,934	-0.10%
2020/05/07	3	19.53	6	19.53	19.50	-3	16,831	-0.02%
2020/05/06	30	19.38	10	19.55	19.35	20	16,833	0.12%
2020/05/05	42	20.16	42	20.08	19.65	0	16,776	0.00%
2020/05/04	130	19.21	25	19.19	19.30	105	16,241	0.65%	大買/鉅額交易
2020/04/30	24	19.52	0	0.00	19.30	24	15,936	0.15%
2020/04/29	93	19.14	79	19.22	19.60	14	15,860	0.09%
2020/04/28	54	19.72	8	19.99	19.35	46	15,662	0.29%
2020/04/27	13	19.84	13	19.99	19.85	0	15,206	0.00%
2020/04/24	6	19.63	8	19.54	19.60	-2	14,521	-0.01%
2020/04/23	17	19.70	13	19.76	19.90	4	14,311	0.03%
2020/04/22	16	19.51	16	19.56	19.50	0	13,912	0.00%
2020/04/21	85	20.26	38	20.77	19.95	47	13,113	0.36%
2020/04/20	35	20.11	22	19.69	20.40	13	11,702	0.11%
2020/04/17	18	18.76	15	18.69	18.55	3	10,541	0.03%
2020/04/16	2	16.90	3	17.30	17.40	-1	9,701	-0.01%
2020/04/15	1	16.45	0	0.00	16.70	1	9,311	0.01%
2020/04/14	3	16.35	1	16.60	16.60	2	9,215	0.02%
2020/04/13	13	15.69	0	0.00	15.65	13	8,948	0.15%
2020/04/10	1	15.45	0	0.00	15.45	1	8,794	0.01%
2020/04/09	0	0.00	2	15.40	15.45	-2	8,750	-0.02%
2020/04/08	2	15.60	13.2	16.09	15.65	-11.2	8,732	-0.13%
2020/04/07	0	0.00	2	15.95	16.05	-2	8,729	-0.02%
2020/04/06	0	0.00	0.1	15.10	15.20	-0.1	8,599	0.00%
2020/03/30	1	14.50	1	14.70	14.70	0	8,367	0.00%
2020/03/27	0	0.00	3	14.20	14.65	-3	8,315	-0.04%
2020/03/26	0	0.00	15	14.00	13.95	-15	8,152	-0.18%
2020/03/25	1	13.25	30	13.40	13.45	-29	8,227	-0.35%
2020/03/24	0	0.00	3	12.25	12.25	-3	8,253	-0.04%
2020/03/23	1	12.15	0	0.00	11.75	1	8,269	0.01%
2020/03/20	4	12.65	1	12.85	12.75	3	8,298	0.04%
2020/03/19	21	11.88	1	13.00	11.75	20	8,297	0.24%
2020/03/18	0	0.00	1	13.50	13.05	-1	8,276	-0.01%
2020/03/17	2	12.50	3	13.33	13.60	-1	8,355	-0.01%
2020/03/16	1	14.20	42	14.21	13.20	-41	8,292	-0.49%
2020/03/13	34.1	13.08	0	0.00	14.00	34.1	8,398	0.41%
2020/03/12	37	14.18	7	14.15	14.45	30	8,352	0.36%
2020/03/11	3	15.98	9	15.95	15.35	-6	8,324	-0.07%
2020/03/10	4	15.23	1	15.05	15.65	3	8,502	0.04%
2020/03/09	17	16.57	18	16.23	15.70	-1	8,618	-0.01%
2020/03/06	22.2	17.20	42.2	17.00	16.80	-20	8,429	-0.24%
2020/03/05	2	16.08	1	16.15	16.05	1	8,304	0.01%
2020/03/03	2	15.65	1	15.70	15.80	1	8,287	0.01%
2020/03/02	4	14.73	2	14.95	14.90	2	8,253	0.02%
2020/02/27	20	14.95	1	15.00	14.70	19	8,385	0.23%
2020/02/26	0	0.00	1	15.80	15.45	-1	8,555	-0.01%
2020/02/25	0	0.00	1	14.90	15.15	-1	8,914	-0.01%
2020/02/24	0	0.00	2	15.20	15.15	-2	9,374	-0.02%
2020/02/21	1	15.55	2	15.45	15.45	-1	9,835	-0.01%
2020/02/20	1	15.70	0	0.00	15.60	1	10,058	0.01%
2020/02/19	0	0.00	2	15.60	15.60	-2	10,645	-0.02%
2020/02/17	1	15.30	0	0.00	15.25	1	10,717	0.01%
2020/02/14	1	15.45	2	15.25	15.50	-1	10,828	-0.01%
2020/02/13	0	0.00	1	15.95	15.60	-1	10,876	-0.01%
2020/02/12	3	15.35	10	15.00	15.45	-7	10,690	-0.07%
2020/02/11	0	0.00	5	14.48	14.40	-5	10,476	-0.05%
2020/02/10	4	13.63	0	0.00	14.15	4	10,495	0.04%
2020/02/07	11	14.01	2	14.05	14.15	9	10,456	0.09%
2020/02/06	3	14.87	3	14.92	14.70	0	10,380	0.00%
2020/02/05	4	14.83	3	15.00	14.95	1	10,230	0.01%
2020/02/04	4	14.78	1	15.35	14.95	3	10,153	0.03%
2020/02/03	2	13.90	1	13.80	14.00	1	10,094	0.01%
2020/01/31	1	14.85	40	15.25	15.30	-39	9,970	-0.39%
2020/01/30	0	0.00	10	16.50	16.50	-10	10,150	-0.10%
2020/01/20	3	18.33	0	0.00	18.30	3	10,570	0.03%
2020/01/17	2	18.10	1	17.90	18.00	1	10,577	0.01%
2020/01/16	1	18.05	0	0.00	17.95	1	10,544	0.01%
2020/01/15	7	17.89	7	17.99	17.75	0	10,529	0.00%
2020/01/14	2	17.98	7	18.29	18.00	-5	10,514	-0.05%
2020/01/13	0	0.00	6	17.43	17.85	-6	10,486	-0.06%
2020/01/10	0	0.00	1	16.75	16.70	-1	10,453	-0.01%
2020/01/09	0	0.00	1	16.35	16.60	-1	10,505	-0.01%
2020/01/08	11	16.15	2	16.25	16.00	9	11,030	0.08%
2020/01/07	1	16.40	10	16.80	16.40	-9	11,402	-0.08%
2020/01/06	1	16.65	5	16.84	16.80	-4	11,537	-0.03%
2020/01/03	11	16.85	1	17.05	16.95	10	11,854	0.08%
2020/01/02	5	17.25	0	0.00	17.10	5	11,804	0.04%
2019/12/31	0	0.00	1	17.05	17.20	-1	11,727	-0.01%
2019/12/30	3	16.60	3	16.83	16.50	0	11,573	0.00%
2019/12/27	1	16.45	1	16.75	16.70	0	11,539	0.00%
2019/12/26	1	16.55	0	0.00	16.45	1	11,518	0.01%
2019/12/25	0	0.00	5	16.74	16.80	-5	11,450	-0.04%
2019/12/24	10	16.23	0	0.00	16.20	10	11,394	0.09%
2019/12/23	6	16.31	2	16.23	16.10	4	11,379	0.04%
2019/12/20	13	16.24	0	0.00	16.20	13	11,367	0.11%
2019/12/17	3	17.32	2	17.18	17.20	1	11,071	0.01%
2019/12/16	5	17.35	0	0.00	17.50	5	11,040	0.05%
2019/12/13	13	17.27	18	17.24	17.20	-5	11,009	-0.05%
2019/12/12	11	17.97	1	17.75	17.80	10	11,043	0.09%
2019/12/10	2	18.20	1	18.20	18.05	1	10,894	0.01%
2019/12/09	5	18.81	11	18.82	18.55	-6	10,683	-0.06%
2019/12/06	13	19.35	12	19.35	19.15	1	10,597	0.01%
2019/12/05	6	19.08	9	19.09	19.70	-3	10,511	-0.03%
2019/12/04	28	18.57	25	18.61	18.40	3	10,317	0.03%
2019/12/03	1	18.05	4	17.76	18.10	-3	10,049	-0.03%
2019/12/02	9	17.92	15	17.97	17.60	-6	10,056	-0.06%
2019/11/29	1	18.90	2	18.83	18.40	-1	10,045	-0.01%
2019/11/28	0	0.00	2	18.30	18.50	-2	10,008	-0.02%
2019/11/27	1	18.30	1	18.40	18.55	0	9,961	0.00%
2019/11/26	9	18.39	16	18.28	18.15	-7	9,892	-0.07%
2019/11/25	18	19.36	20	19.36	18.95	-2	9,800	-0.02%
2019/11/22	4	18.81	10	18.46	18.90	-6	9,565	-0.06%
2019/11/21	5	18.39	2	18.38	18.65	3	9,193	0.03%
2019/11/20	6	17.46	24	17.77	18.20	-18	8,852	-0.20%
2019/11/19	16	17.02	15	16.96	17.15	1	8,464	0.01%
2019/11/18	54	17.17	2	17.60	16.95	52	8,319	0.63%
2019/11/15	16	15.75	0	0.00	16.00	16	7,758	0.21%
2019/11/14	10	15.55	3	15.60	15.55	7	7,725	0.09%
2019/11/13	4	15.70	1	15.55	15.50	3	7,835	0.04%
2019/11/12	3	15.50	9	15.54	15.50	-6	7,806	-0.08%
2019/11/11	2	15.05	0	0.00	15.00	2	7,737	0.03%
2019/11/07	0	0.00	1	14.70	15.00	-1	7,775	-0.01%
2019/11/06	1	15.20	0	0.00	15.00	1	7,685	0.01%
2019/11/05	0	0.00	5	15.02	14.85	-5	7,658	-0.07%
2019/11/04	2	15.50	0	0.00	15.40	2	7,552	0.03%
2019/11/01	2	15.60	0	0.00	15.45	2	7,517	0.03%
2019/10/31	109	15.88	121	15.77	15.50	-12	7,462	-0.16%	大買/大賣/
2019/10/30	2	15.98	4	16.09	15.95	-2	7,352	-0.03%
2019/10/29	31	16.11	6	15.69	15.65	25	7,219	0.35%
2019/10/28	16	16.25	2	16.08	16.35	14	6,718	0.21%
2019/10/23	0	0.00	5	14.60	14.70	-5	6,097	-0.08%
2019/10/22	0	0.00	3	14.70	14.60	-3	6,024	-0.05%
2019/10/21	1	14.50	1	14.80	14.70	0	5,961	0.00%
2019/10/17	9	14.89	8	15.04	15.10	1	5,765	0.02%
2019/10/16	9	14.88	16	14.88	14.60	-7	5,586	-0.13%
2019/10/15	37	15.44	34	15.31	14.90	3	5,458	0.05%
2019/10/14	7	14.95	2	15.03	15.40	5	4,868	0.10%
2019/10/08	7	13.67	2	13.70	13.35	5	4,299	0.12%
2019/09/24	0	0.00	2	13.40	13.00	-2	3,707	-0.05%
2019/09/12	5	13.15	3	13.30	13.30	2	3,251	0.06%
2019/09/11	0	0.00	5	12.85	13.15	-5	3,208	-0.16%
2019/09/05	1	13.00	6	13.13	13.40	-5	2,859	-0.17%
2019/09/02	1	13.50	12	13.34	13.40	-11	2,456	-0.45%
2019/08/30	14	12.70	40	12.68	12.65	-26	2,269	-1.15%
2019/08/29	10	12.25	0	0.00	12.25	10	2,112	0.47%
2019/08/28	30	12.25	0	0.00	12.25	30	2,071	1.45%
2019/08/27	50	12.33	0	0.00	12.35	50	2,015	2.48%
2019/08/26	0	0.00	55	12.28	12.45	-55	1,856	-2.96%
2019/08/23	0	0.00	6	12.29	12.30	-6	1,790	-0.34%
2019/08/22	1	12.00	45	12.50	12.10	-44	1,721	-2.56%
2019/08/21	0	0.00	5	13.05	12.95	-5	1,550	-0.32%
2019/08/20	0	0.00	8	12.83	12.90	-8	1,409	-0.57%
2019/08/19	0	0.00	15	12.17	12.25	-15	1,266	-1.18%
2019/08/15	1	11.75	0	0.00	11.85	1	1,052	0.10%
2019/08/14	10	11.23	10	11.10	11.20	0	887	0.00%
2019/08/12	0	0.00	7	10.84	10.80	-7	683	-1.02%
2019/08/08	0	0.00	2	10.40	10.20	-2	592	-0.34%
2019/08/07	5	10.15	1	10.30	10.10	4	551	0.72%
2019/08/01	0	0.00	2	10.10	9.96	-2	517	-0.39%
2019/07/30	0	0.00	3	9.90	9.83	-3	492	-0.61%
2019/07/15	0	0.00	3	9.80	9.69	-3	493	-0.61%
2019/06/13	0	0.00	4	9.03	8.93	-4	1,015	-0.39%
2019/05/13	3	8.60	0	0.00	8.60	3	1,770	0.17%
2019/05/10	2	8.90	0	0.00	8.85	2	1,775	0.11%
2019/04/30	5	9.30	0	0.00	9.38	5	2,151	0.23%
2019/04/26	5	9.70	0.2	9.72	9.70	4.8	2,142	0.22%
2019/04/24	0.2	9.94	0	0.00	10.00	0.2	2,138	0.01%
2019/04/09	0	0.00	12	10.65	10.35	-12	2,144	-0.56%
2019/04/08	0	0.00	10	10.33	10.45	-10	2,119	-0.47%
2019/03/25	0	0.00	1	10.30	10.20	-1	1,921	-0.05%
2019/03/22	1	10.30	14	10.41	10.75	-13	1,823	-0.71%
2019/03/21	0	0.00	2	10.05	10.10	-2	1,760	-0.11%
2019/03/20	1	10.10	0	0.00	10.05	1	1,746	0.06%
2019/03/15	2	10.45	2	10.60	10.25	0	1,662	0.00%
2019/03/14	15	10.53	8	10.55	10.55	7	1,554	0.45%
2019/03/13	5	9.65	0	0.00	9.62	5	1,292	0.39%
2019/01/28	5	8.46	0	0.00	8.45	5	1,154	0.43%
2019/01/16	7	8.19	0	0.00	8.18	7	770	0.91%
2019/01/14	2	8.10	0	0.00	8.10	2	764	0.26%
2019/01/10	0	0.00	10	8.28	8.09	-10	752	-1.33%
2019/01/08	0	0.00	1	8.60	8.51	-1	733	-0.14%
2019/01/07	0.2	8.51	0	0.00	8.60	0.2	734	0.03%
2019/01/04	6	8.47	0.2	8.46	8.45	5.8	741	0.78%
2019/01/03	0	0.00	1	8.95	9.14	-1	672	-0.15%
2019/01/02	1	9.15	0	0.00	8.92	1	675	0.15%
2018/12/26	2	8.97	0	0.00	8.91	2	689	0.29%
2018/12/24	0	0.00	1	9.10	9.13	-1	690	-0.14%
2018/12/22	2	9.25	0	0.00	9.25	2	702	0.28%
2018/12/21	1.1	9.11	0	0.00	9.17	1.1	712	0.16%
2018/12/19	0.6	9.12	0	0.00	9.18	0.6	714	0.08%
2018/12/18	0.3	9.14	0	0.00	9.20	0.3	714	0.04%
2018/12/12	8	9.59	0	0.00	9.59	8	712	1.12%
2018/12/10	0	0.00	0.2	9.60	9.50	-0.2	718	-0.02%
2018/12/07	0.2	9.84	0	0.00	9.90	0.2	711	0.02%
2018/12/06	0.1	9.80	0	0.00	9.80	0.1	701	0.02%
2018/12/04	10	10.00	0.9	9.94	9.94	9.1	712	1.28%
2018/12/03	4.9	9.82	0	0.00	9.86	4.9	692	0.71%
2018/11/27	0	0.00	0.4	8.92	8.92	-0.4	565	-0.07%
2018/11/21	0	0.00	0.3	9.14	9.10	-0.3	573	-0.05%
2018/11/20	0.7	9.11	0	0.00	9.16	0.7	569	0.13%
2018/11/09	0	0.00	0.3	7.83	7.83	-0.3	527	-0.05%
2018/11/08	0	0.00	0	7.83	7.83	0	537	0.00%
2018/11/07	0.3	7.65	0	0.00	7.70	0.3	549	0.05%
2018/10/11	0	0.00	0.1	7.28	7.28	-0.1	710	-0.01%
2018/10/09	0	0.00	0.1	8.12	8.08	-0.1	685	-0.01%
2018/10/08	0	8.21	0	0.00	8.26	0	677	0.01%
2018/10/03	0	0.00	0.1	8.77	8.76	-0.1	658	-0.01%
2018/09/21	0	0.00	1	9.03	9.08	-1	671	-0.15%
2018/09/17	0	0.00	0.4	9.25	9.25	-0.4	680	-0.06%
2018/09/07	0.1	9.02	0	0.00	9.07	0.1	678	0.02%
2018/09/04	0	0.00	0.1	9.38	9.38	-0.1	726	-0.01%
2018/08/29	0	0.00	6	9.55	9.60	-6	846	-0.71%
2018/08/24	0	0.00	4	9.50	9.54	-4	866	-0.46%
2018/08/23	0	0.00	10	9.58	9.51	-10	879	-1.14%
2018/08/14	0	0.00	1	9.90	9.91	-1	960	-0.10%
2018/08/13	1.1	9.82	0	0.00	9.88	1.1	955	0.12%
2018/08/10	0.2	10.00	0.6	10.00	10.00	-0.4	932	-0.04%
2018/08/09	0	0.00	1	9.98	10.05	-1	916	-0.11%
2018/08/08	0.8	9.74	4	9.77	9.80	-3.2	879	-0.37%
2018/08/07	0	0.00	2	9.25	9.23	-2	835	-0.24%
2018/08/02	0	0.00	0.4	9.16	9.07	-0.4	838	-0.05%
2018/07/31	1	8.97	0	0.00	9.03	1	833	0.12%
2018/07/30	4	9.20	0	0.00	9.01	4	828	0.48%
2018/07/20	0.4	9.53	0	0.00	9.60	0.4	810	0.05%
2018/07/05	0	0.00	0.7	9.70	9.70	-0.7	866	-0.08%
2018/06/25	0	0.00	1	10.20	9.99	-1	1,275	-0.08%
2018/06/22	1.7	9.91	0	0.00	10.00	1.7	1,274	0.13%
2018/06/14	5	9.99	0	0.00	9.85	5	1,262	0.40%
2018/06/13	5	9.96	0	0.00	9.95	5	1,257	0.40%
2018/06/12	1	10.00	0	0.00	9.92	1	1,262	0.08%
2018/06/08	0	0.00	1	10.20	10.20	-1	1,218	-0.08%
2018/06/07	1	10.35	0	0.00	10.25	1	1,220	0.08%
2018/06/06	14	10.38	20	10.20	10.35	-6	1,210	-0.50%
2018/05/30	2	9.85	0	0.00	9.69	2	1,138	0.18%
2018/05/09	0	0.00	1	8.90	8.90	-1	1,280	-0.08%
2018/05/07	1	8.88	0	0.00	8.89	1	1,297	0.08%
2018/04/26	0	0.00	3	9.10	8.91	-3	1,446	-0.21%
2018/04/24	3	9.09	0	0.00	9.09	3	1,469	0.20%
2018/04/23	10	9.41	0	0.00	9.40	10	1,469	0.68%
2018/04/13	0	0.00	2	9.90	9.89	-2	1,687	-0.12%
2018/04/12	15	9.87	3	9.93	9.88	12	1,708	0.70%
2018/04/10	10	9.88	0	0.00	9.87	10	1,827	0.55%
2018/03/23	0	0.00	5	9.77	9.74	-5	1,810	-0.28%
2018/03/14	0	0.00	2	10.15	10.15	-2	1,884	-0.11%
2018/03/08	5	10.50	0	0.00	10.45	5	1,917	0.26%
2018/02/26	1	10.90	1	11.15	10.75	0	2,052	0.00%
2018/02/22	5	10.20	0	0.00	10.25	5	1,978	0.25%
2018/02/06	5	9.96	0	0.00	9.72	5	1,997	0.25%
2018/01/29	5	11.10	22.4	11.20	11.45	-17.4	2,176	-0.80%
2018/01/26	0	0.00	1	11.25	11.25	-1	2,097	-0.05%
2018/01/25	1	11.50	0	0.00	11.35	1	2,089	0.05%
2018/01/18	0	0.00	10	11.80	11.80	-10	2,084	-0.48%
2018/01/11	20	11.93	11	11.77	11.70	9	2,089	0.43%
2018/01/10	0	0.00	1	12.15	12.15	-1	2,060	-0.05%
2018/01/09	12	12.35	0	0.00	12.10	12	2,190	0.55%
2018/01/08	0	0.00	5	12.15	12.05	-5	2,103	-0.24%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

日盛-新竹 券商分點個股進出 日盛-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析