啟碁 (6285)-日盛-新竹券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.0
漲跌
▼1.0
漲幅
-0.68%
成交量
6,597張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	100.50	0	0.00	99.90	2	5,358	0.04%
2023/04/06	4	102.00	3	101.00	101.00	1	5,321	0.02%
2023/03/31	2	102.75	7.1	103.63	103.50	-5.1	5,153	-0.10%
2023/03/30	3	99.47	75.3	99.63	103.50	-72.2	4,796	-1.51%
2023/03/29	1.1	94.34	8	93.85	94.40	-6.9	4,239	-0.16%
2023/03/28	3	91.83	20	93.78	91.70	-17	4,164	-0.41%
2023/03/27	1	92.10	29.6	91.37	92.80	-28.6	3,977	-0.72%
2023/03/24	3	90.03	0	0.00	89.60	3	3,857	0.08%
2023/03/23	0	0.00	5	89.60	89.60	-5	3,839	-0.13%
2023/03/22	10	88.40	5	88.50	88.50	5	3,836	0.13%
2023/03/17	2	86.40	5	86.76	86.60	-3	4,046	-0.07%
2023/03/16	7	86.76	3	86.63	86.00	4	4,090	0.10%
2023/03/15	2	88.70	3	88.73	88.50	-1	4,156	-0.02%
2023/03/13	2	85.80	5	86.58	88.20	-3	4,439	-0.07%
2023/03/10	8.3	87.07	5	86.50	86.50	3.3	4,534	0.07%
2023/03/09	0	0.00	3	90.50	88.40	-3	4,924	-0.06%
2023/03/08	1	89.20	4	90.29	88.70	-3	4,935	-0.06%
2023/03/07	6	89.70	13	89.24	89.40	-7	4,936	-0.14%
2023/03/06	1	87.20	14	86.82	87.30	-13	4,812	-0.27%
2023/03/03	4	85.03	1	85.31	85.00	3	4,828	0.06%
2023/03/02	0	0.00	3	84.87	84.50	-3	4,929	-0.06%
2023/03/01	5	82.98	0	0.00	84.30	5	5,100	0.10%
2023/02/24	0	0.00	2	84.90	84.40	-2	5,098	-0.04%
2023/02/23	3	84.07	0.1	84.50	84.30	2.9	5,084	0.06%
2023/02/22	3	84.13	2	83.72	84.20	1	5,100	0.02%
2023/02/21	23	85.24	3	85.34	85.20	20	5,137	0.39%
2023/02/20	2	86.70	0	0.00	86.30	2	5,182	0.04%
2023/02/17	0	0.00	0.3	87.80	87.60	-0.3	5,220	-0.01%
2023/02/16	0	0.00	13	87.79	87.60	-13	5,321	-0.24%
2023/02/15	1.1	86.71	1	86.50	86.30	0.1	5,661	0.00%
2023/02/14	1	87.00	7	87.18	86.70	-6	6,298	-0.10%
2023/02/13	0.2	85.60	2	84.00	86.20	-1.8	6,363	-0.03%
2023/02/10	10	83.33	3	83.77	83.30	7	6,404	0.11%
2023/02/09	1	85.30	1	85.30	85.20	0	6,464	0.00%
2023/02/08	1	85.90	5	86.40	85.70	-4	6,498	-0.06%
2023/02/03	0	0.00	0.3	85.30	85.30	-0.3	6,729	0.00%
2023/02/02	3	83.93	14.2	84.85	85.50	-11.2	6,701	-0.17%
2023/02/01	2	83.00	6	83.05	83.50	-4	6,641	-0.06%
2023/01/31	0	0.00	1	81.80	81.60	-1	6,592	-0.02%
2023/01/30	0	0.00	1	82.30	82.20	-1	6,619	-0.02%
2023/01/17	0	0.00	1	82.00	81.60	-1	6,709	-0.01%
2023/01/13	10.5	81.35	0	81.50	81.20	10.5	6,870	0.15%
2023/01/11	1	81.70	0	0.00	81.80	1	6,995	0.01%
2023/01/10	5	80.88	4	81.18	80.90	1	7,083	0.01%
2023/01/09	0	0.00	6	82.27	81.20	-6	7,201	-0.08%
2023/01/06	0	0.00	8	80.95	81.00	-8	7,412	-0.11%
2023/01/04	2	80.50	5	80.22	80.40	-3	7,506	-0.04%
2022/12/30	0	0.00	2	78.90	78.40	-2	7,604	-0.03%
2022/12/29	4	77.65	2	77.20	77.70	2	7,659	0.03%
2022/12/28	18	78.51	2	77.90	78.30	16	7,795	0.21%
2022/12/27	2	81.10	0	0.00	80.70	2	7,772	0.03%
2022/12/23	10	80.99	3	81.33	80.80	7	7,818	0.09%
2022/12/22	3	83.07	2	82.80	82.70	1	7,859	0.01%
2022/12/20	11	82.01	3	82.63	81.60	8	8,097	0.10%
2022/12/19	4	83.63	0	0.00	83.90	4	8,108	0.05%
2022/12/16	9	84.90	4	85.13	84.80	5	8,167	0.06%
2022/12/15	0	0.00	40	86.72	86.90	-40	8,218	-0.49%
2022/12/14	1	85.70	16	86.43	86.40	-15	8,229	-0.18%
2022/12/13	16	85.62	3	86.10	85.00	13	8,287	0.16%
2022/12/12	1	86.10	0	0.00	87.10	1	8,274	0.01%
2022/12/09	65	87.12	6.1	86.95	86.70	58.9	8,287	0.71%
2022/12/08	8	87.61	2.1	87.73	89.80	5.9	8,206	0.07%
2022/12/07	12	87.97	2	88.40	88.10	10	8,222	0.12%
2022/12/06	12	89.89	12	89.71	89.60	0	8,345	0.00%
2022/12/05	6.1	92.46	15	94.16	91.60	-8.9	8,468	-0.11%
2022/12/02	2	92.55	2	93.39	92.20	0	8,278	0.00%
2022/12/01	22	91.47	61.2	91.84	92.10	-39.2	8,166	-0.48%
2022/11/30	0	0.00	1	86.19	86.30	-1	7,734	-0.01%
2022/11/29	5	85.78	1.1	85.91	85.70	3.9	7,663	0.05%
2022/11/28	1	84.90	0	0.00	84.70	1	7,567	0.01%
2022/11/25	6	84.37	0	0.00	84.00	6	7,572	0.08%
2022/11/24	13	85.52	0	0.00	85.50	13	7,515	0.17%
2022/11/23	0	0.00	4	84.73	86.00	-4	7,435	-0.05%
2022/11/22	2	81.65	30	82.90	82.90	-28	7,289	-0.38%
2022/11/21	39	82.84	1	82.60	82.70	38	7,304	0.52%
2022/11/18	1.1	82.84	2	82.40	82.10	-0.9	7,399	-0.01%
2022/11/17	1	81.90	2	82.30	82.30	-1	7,376	-0.01%
2022/11/16	5	80.78	5	81.50	81.00	0	7,310	0.00%
2022/11/15	65	82.11	63	82.05	81.80	2	7,232	0.03%
2022/11/14	1	82.40	7	82.69	82.40	-6	7,210	-0.08%
2022/11/11	86	83.51	58	85.46	82.60	28	7,216	0.39%
2022/11/10	7.1	86.08	18	88.34	84.60	-10.9	6,871	-0.16%
2022/11/09	3	85.17	4	85.05	84.60	-1	6,211	-0.02%
2022/11/08	47	83.21	33	83.35	82.80	14	6,123	0.23%
2022/11/07	1	85.00	1	85.40	85.40	0	6,095	0.00%
2022/11/04	78	83.48	51	83.06	83.70	27	6,190	0.44%
2022/11/03	7	85.74	6	84.20	83.70	1	6,417	0.02%
2022/11/01	1	84.20	10	84.27	84.30	-9	6,499	-0.14%
2022/10/31	2	82.90	0	0.00	83.70	2	6,804	0.03%
2022/10/28	5	82.24	1	83.00	81.50	4	7,129	0.06%
2022/10/27	0	0.00	3	83.03	84.10	-3	7,101	-0.04%
2022/10/26	20	81.70	0	0.00	81.80	20	7,080	0.28%
2022/10/25	1.3	81.76	3	81.23	81.40	-1.7	6,995	-0.02%
2022/10/24	1.1	83.04	3	83.80	83.30	-1.9	6,903	-0.03%
2022/10/21	4.2	82.28	2	82.85	81.80	2.2	6,871	0.03%
2022/10/20	3	85.23	4	85.13	85.00	-1	6,801	-0.01%
2022/10/19	1	84.30	0	0.00	84.00	1	6,709	0.01%
2022/10/18	5	85.38	5	84.64	84.70	0	6,676	0.00%
2022/10/17	7	83.71	19	83.05	85.00	-12	6,586	-0.18%
2022/10/14	22	88.33	9.5	87.47	87.60	12.5	6,479	0.19%
2022/10/13	4.2	83.56	1	85.90	83.40	3.2	6,250	0.05%
2022/10/12	0.1	85.80	5	85.80	86.40	-4.9	6,183	-0.08%
2022/10/11	4	84.60	10	85.51	85.00	-6	6,170	-0.10%
2022/10/07	2	87.55	1	87.60	87.60	1	6,194	0.02%
2022/10/06	21	87.26	2	87.30	87.50	19	6,207	0.31%
2022/10/05	3	86.00	6.1	86.72	87.00	-3.1	6,160	-0.05%
2022/10/04	0	0.00	2	84.80	84.80	-2	5,993	-0.03%
2022/09/30	4	80.88	4	80.85	81.80	0	5,947	0.00%
2022/09/29	7	82.37	4	83.50	82.10	3	5,908	0.05%
2022/09/28	1	82.00	7	83.29	81.00	-6	5,829	-0.10%
2022/09/27	5	84.94	11	84.21	86.10	-6	5,690	-0.11%
2022/09/26	0	0.00	1	81.20	80.40	-1	5,545	-0.02%
2022/09/23	3	84.17	0	0.00	83.20	3	5,512	0.05%
2022/09/22	0	0.00	3.1	85.23	86.80	-3.1	5,445	-0.06%
2022/09/21	3	84.17	0	0.00	84.30	3	5,353	0.06%
2022/09/20	1	85.30	2	85.35	85.60	-1	5,336	-0.02%
2022/09/19	0	0.00	30	82.28	82.60	-30	5,269	-0.57%
2022/09/16	0	0.00	3	84.50	83.70	-3	5,295	-0.06%
2022/09/15	7	84.27	3	84.87	84.20	4	5,277	0.08%
2022/09/14	4	84.60	1.1	83.65	85.00	2.9	5,221	0.06%
2022/09/13	10.3	86.08	0.1	86.10	85.90	10.2	5,147	0.20%
2022/09/12	25	85.37	15	86.65	89.10	10	4,901	0.20%
2022/09/08	5	83.54	5	83.86	83.20	0	4,660	0.00%
2022/09/07	0.1	82.90	2	80.90	83.00	-1.9	4,680	-0.04%
2022/09/06	5	82.42	0	0.00	81.30	5	4,681	0.11%
2022/09/05	1	84.10	0	0.00	82.80	1	4,673	0.02%
2022/09/02	1.2	84.14	0	0.00	83.50	1.2	4,635	0.03%
2022/09/01	2	83.70	24	83.75	83.80	-22	4,627	-0.48%
2022/08/31	2	84.40	10	84.55	85.00	-8	4,615	-0.17%
2022/08/30	1	84.30	13	83.65	84.40	-12	4,586	-0.26%
2022/08/29	5	80.80	2	80.40	82.60	3	4,552	0.07%
2022/08/26	0	0.00	9.1	84.79	83.80	-9.1	4,518	-0.20%
2022/08/25	1	84.50	2	83.40	84.70	-1	4,434	-0.02%
2022/08/24	2	82.10	1	81.00	82.20	1	4,300	0.02%
2022/08/23	2	80.75	0	0.00	80.60	2	4,256	0.05%
2022/08/22	0	0.00	13	81.81	81.30	-13	4,234	-0.31%
2022/08/19	10	83.46	12	83.20	82.20	-2	4,177	-0.05%
2022/08/18	0	0.00	13	83.36	84.20	-13	4,096	-0.32%
2022/08/17	5.1	82.29	15	81.85	82.40	-9.9	3,962	-0.25%
2022/08/16	13	81.02	1	81.30	81.20	12	3,910	0.31%
2022/08/15	0	0.00	19	80.42	80.90	-19	3,887	-0.49%
2022/08/12	20	81.14	3.1	81.03	81.30	16.9	3,845	0.44%
2022/08/11	3	81.63	3.1	82.07	81.50	-0.1	3,784	0.00%
2022/08/10	6.1	82.33	14	82.25	82.20	-7.9	3,609	-0.22%
2022/08/09	13	80.77	10.2	80.95	81.00	2.8	3,343	0.08%
2022/08/08	15	80.63	31	80.37	80.90	-16	3,214	-0.50%
2022/08/05	78	77.75	16.4	78.13	79.00	61.7	2,992	2.06%
2022/08/04	4.1	75.15	26	75.66	76.20	-21.9	2,710	-0.81%
2022/08/03	1	73.90	8	73.51	72.90	-7	2,402	-0.29%
2022/08/01	2.1	74.40	2	74.40	74.40	0.1	2,535	0.00%
2022/07/29	2	73.90	3.2	74.34	75.00	-1.2	2,702	-0.04%
2022/07/28	8	73.44	0	0.00	73.40	8	2,877	0.28%
2022/07/27	5	73.50	3	73.10	73.50	2	2,887	0.07%
2022/07/26	0	0.00	0.2	72.01	72.70	-0.2	2,920	-0.01%
2022/07/25	0.2	72.40	1.3	72.68	72.70	-1.1	3,014	-0.04%
2022/07/22	2	72.50	0	0.00	72.50	2	3,124	0.06%
2022/07/21	0	0.00	5	72.20	72.90	-5	3,243	-0.15%
2022/07/20	0	0.00	2	72.25	72.60	-2	3,436	-0.06%
2022/07/19	2	71.55	1	72.00	72.00	1	3,482	0.03%
2022/07/18	0.5	71.55	3	71.73	71.90	-2.5	3,588	-0.07%
2022/07/15	13	71.82	7	69.99	69.90	6	3,598	0.17%
2022/07/14	0	0.00	2	70.25	70.20	-2	3,534	-0.06%
2022/07/11	1	69.20	0	0.00	68.60	1	3,402	0.03%
2022/07/08	0	0.00	3	69.80	69.20	-3	3,387	-0.09%
2022/07/07	3	68.30	12	68.45	68.90	-9	3,343	-0.27%
2022/07/06	0	0.00	1	64.20	64.60	-1	3,310	-0.03%
2022/07/05	10	62.87	5	63.50	63.70	5	3,305	0.15%
2022/07/01	3	64.70	0	0.00	63.80	3	3,295	0.09%
2022/06/30	1	69.20	3	69.53	69.20	-2	3,249	-0.06%
2022/06/28	2	70.95	2	70.70	70.60	0	3,210	0.00%
2022/06/27	0	0.00	1	70.30	70.30	-1	3,197	-0.03%
2022/06/24	1	71.50	1	71.00	69.90	0	3,162	0.00%
2022/06/23	1	68.50	1	69.00	69.20	0	3,077	0.00%
2022/06/22	1	69.20	7	68.53	68.40	-6	3,059	-0.20%
2022/06/17	1	67.70	0	0.00	67.60	1	3,004	0.03%
2022/06/16	2	68.35	5	70.06	67.80	-3	2,982	-0.10%
2022/06/15	1	68.40	3	68.53	68.50	-2	2,925	-0.07%
2022/06/14	0.1	67.50	6	66.45	67.30	-5.9	2,866	-0.21%
2022/06/13	7	65.83	3	65.87	65.60	4	2,842	0.14%
2022/06/10	0.2	67.40	5	67.50	66.90	-4.8	2,838	-0.17%
2022/06/07	1	64.80	0	0.00	64.60	1	2,771	0.04%
2022/06/06	2	65.15	0	0.00	65.30	2	2,761	0.07%
2022/06/02	0	0.00	2	64.40	64.60	-2	2,770	-0.07%
2022/06/01	2.4	64.22	0	0.00	64.30	2.4	2,777	0.09%
2022/05/26	2	62.25	0	0.00	62.30	2	2,737	0.07%
2022/05/24	5	62.84	0	0.00	62.50	5	2,747	0.18%
2022/05/23	0	0.00	2	63.60	63.70	-2	2,731	-0.07%
2022/05/20	1	62.50	0	0.00	62.50	1	2,714	0.04%
2022/05/19	2	63.10	0	0.00	63.20	2	2,691	0.07%
2022/05/18	8.2	63.19	7	63.17	63.80	1.2	2,675	0.04%
2022/05/17	1.4	63.55	0	0.00	63.50	1.4	2,629	0.05%
2022/05/13	0	0.00	3	63.80	64.90	-3	2,589	-0.12%
2022/05/12	2	64.40	0	0.00	63.80	2	2,565	0.08%
2022/05/11	11	62.91	0	0.00	62.80	11	2,521	0.44%
2022/05/10	10	62.32	0	0.00	62.70	10	2,476	0.40%
2022/05/06	8	66.39	0	0.00	65.60	8	2,317	0.35%
2022/05/05	10	71.52	53	74.75	70.10	-43	2,151	-2.00%
2022/05/04	1	75.30	0	0.00	75.20	1	1,937	0.05%
2022/05/03	2	77.10	5	76.00	76.00	-3	1,921	-0.16%
2022/04/29	2	77.15	7	76.99	76.70	-5	1,867	-0.27%
2022/04/28	6	76.12	1	75.60	75.60	5	1,810	0.28%
2022/04/27	12	75.01	6	75.70	75.00	6	1,731	0.35%
2022/04/26	4	77.88	24	77.93	76.30	-20	1,662	-1.20%
2022/04/25	8	76.51	0.5	75.50	76.90	7.5	1,434	0.52%
2022/04/22	1	76.60	10	76.65	77.10	-9	1,353	-0.67%
2022/04/21	0	0.00	6	75.08	75.90	-6	1,245	-0.48%
2022/04/20	1	74.10	9	73.86	74.10	-8	1,182	-0.68%
2022/04/12	7.3	71.15	2	71.90	71.30	5.3	1,258	0.42%
2022/04/11	1	71.80	10	73.00	71.80	-9	1,281	-0.70%
2022/04/08	24	72.68	0	0.00	72.10	24	1,286	1.87%
2022/04/07	19	71.46	0.1	71.80	70.80	18.9	1,313	1.44%
2022/04/06	1.3	71.80	0	0.00	71.80	1.3	1,333	0.10%
2022/04/01	0	71.30	0	0.00	71.90	0	1,418	0.00%
2022/03/31	1	71.50	0	0.00	71.60	1	1,513	0.07%
2022/03/25	0.5	71.70	0	0.00	71.50	0.5	1,554	0.03%
2022/03/23	0	0.00	5	71.10	71.00	-5	1,611	-0.31%
2022/03/21	6	70.02	0	0.00	70.20	6	1,849	0.32%
2022/03/15	0	0.00	2	68.60	68.10	-2	2,023	-0.10%
2022/03/10	1	69.90	0	0.00	69.90	1	2,060	0.05%
2022/03/09	1	68.60	0	0.00	69.00	1	2,072	0.05%
2022/03/07	2.1	69.11	1	69.10	69.30	1.1	2,094	0.05%
2022/03/04	2.1	70.62	0	0.00	71.00	2.1	2,093	0.10%
2022/03/02	2	71.30	0	0.00	71.40	2	2,143	0.09%
2022/03/01	3	71.60	0	0.00	71.80	3	2,162	0.14%
2022/02/25	3	70.60	1	70.60	70.60	2	2,177	0.09%
2022/02/24	0	0.00	1	70.50	70.20	-1	2,202	-0.05%
2022/02/21	1	73.50	0	0.00	73.10	1	2,279	0.04%
2022/02/18	3	73.47	0	0.00	73.80	3	2,310	0.13%
2022/02/16	0	0.00	5	73.30	73.30	-5	2,462	-0.20%
2022/02/15	0	0.00	21	72.60	72.40	-21	2,522	-0.83%
2022/02/10	0	0.00	0.4	73.80	73.90	-0.4	2,779	-0.01%
2022/02/08	1	72.00	0	0.00	72.60	1	2,953	0.03%
2022/02/07	0.6	71.50	0	0.00	71.70	0.6	3,126	0.02%
2022/01/26	1	69.80	11	70.35	70.10	-10	3,360	-0.30%
2022/01/24	1	69.00	0	0.00	69.90	1	3,521	0.03%
2022/01/21	9	70.26	1	69.90	69.90	8	3,579	0.22%
2022/01/20	5	71.82	21	71.90	71.60	-16	3,622	-0.44%
2022/01/19	3	72.67	22	72.85	72.60	-19	3,750	-0.51%
2022/01/17	8	74.70	2	74.90	74.90	6	3,841	0.16%
2022/01/14	3	73.57	2	73.40	73.90	1	3,854	0.03%
2022/01/12	0.2	73.80	15	73.90	74.50	-14.8	3,863	-0.38%
2022/01/11	2	74.40	21	73.70	73.70	-19	3,865	-0.49%
2022/01/07	4	74.18	0	0.00	74.10	4	3,836	0.10%
2022/01/05	4	75.55	0	0.00	75.60	4	3,797	0.11%
2022/01/04	5	76.08	0	0.00	76.00	5	3,787	0.13%
2022/01/03	2	78.10	1	77.20	77.00	1	3,788	0.03%
2021/12/30	2	77.80	11	77.86	78.00	-9	3,799	-0.24%
2021/12/29	0	0.00	6	76.80	77.30	-6	3,762	-0.16%
2021/12/28	4	77.63	1	78.10	76.80	3	3,765	0.08%
2021/12/27	3	76.23	14	77.77	77.70	-11	3,700	-0.30%
2021/12/24	0	0.00	10	75.60	75.70	-10	3,647	-0.27%
2021/12/23	0	0.00	2	75.30	75.30	-2	3,654	-0.05%
2021/12/21	2	75.00	2	75.40	75.10	0	3,732	0.00%
2021/12/20	4	74.80	0	0.00	74.80	4	3,823	0.10%
2021/12/17	12	75.50	0	0.00	75.50	12	3,850	0.31%
2021/12/16	22	77.41	0	0.00	77.30	22	3,896	0.56%
2021/12/15	0	0.00	5	77.74	78.00	-5	3,940	-0.13%
2021/12/14	0	0.00	16	76.67	76.20	-16	3,805	-0.42%
2021/12/13	1	74.90	0	0.00	75.40	1	3,715	0.03%
2021/12/10	1	74.80	0	0.00	75.00	1	3,698	0.03%
2021/12/09	2	75.35	2	74.80	74.80	0	3,690	0.00%
2021/12/08	0	0.00	1	73.30	73.70	-1	3,622	-0.03%
2021/12/07	0	0.00	4	73.05	72.90	-4	3,615	-0.11%
2021/12/06	3	73.07	0	0.00	72.90	3	3,604	0.08%
2021/12/03	2	73.00	0	0.00	73.20	2	3,594	0.06%
2021/12/02	9	73.40	0	0.00	73.20	9	3,588	0.25%
2021/12/01	2	73.50	2	74.10	74.20	0	3,562	0.00%
2021/11/29	0	0.00	2	74.40	74.60	-2	3,537	-0.06%
2021/11/26	2	74.90	1	75.70	75.00	1	3,520	0.03%
2021/11/25	0	0.00	2	76.00	76.00	-2	3,504	-0.06%
2021/11/24	4	74.80	2	74.40	75.20	2	3,505	0.06%
2021/11/23	0	0.00	2	75.30	75.10	-2	3,493	-0.06%
2021/11/22	3	76.97	2	77.00	77.00	1	3,466	0.03%
2021/11/18	1	76.10	0	0.00	76.10	1	3,398	0.03%
2021/11/17	0	0.00	1	76.40	75.80	-1	3,382	-0.03%
2021/11/16	1	77.20	30	77.29	76.80	-29	3,371	-0.86%
2021/11/15	3	75.40	13	74.98	75.70	-10	3,290	-0.30%
2021/11/12	3	74.13	33	74.46	74.50	-30	3,234	-0.93%
2021/11/11	21	75.60	48	76.10	74.90	-27	3,182	-0.85%
2021/11/10	2	78.10	2	78.00	78.80	0	3,037	0.00%
2021/11/09	4	78.43	15	78.23	79.00	-11	3,011	-0.37%
2021/11/08	4.1	78.13	11	77.95	77.50	-6.9	2,964	-0.23%
2021/11/05	6	79.58	2	78.80	79.50	4	2,890	0.14%
2021/11/04	14	79.28	16	79.33	79.90	-2	2,813	-0.07%
2021/11/03	40	79.28	17	79.92	78.20	23	2,662	0.86%
2021/11/02	1.1	77.00	1	77.00	76.00	0.1	2,444	0.00%
2021/11/01	12	79.08	11	78.53	78.60	1	2,366	0.04%
2021/10/29	6	78.10	11	77.70	77.50	-5	2,283	-0.22%
2021/10/28	29	77.50	18	77.99	77.50	11	2,244	0.49%
2021/10/27	13	76.52	13	76.77	77.30	0	2,157	0.00%
2021/10/26	1	74.40	1	75.10	75.00	0	2,023	0.00%
2021/10/25	8	74.29	2	74.95	74.90	6	2,002	0.30%
2021/10/22	0	0.00	4	72.00	72.40	-4	1,976	-0.20%
2021/10/21	2	71.20	4	70.95	70.50	-2	2,003	-0.10%
2021/10/20	4	70.20	2	70.10	70.20	2	2,048	0.10%
2021/10/15	3	70.93	0	0.00	70.90	3	2,272	0.13%
2021/10/14	2	70.50	32	70.53	70.70	-30	2,383	-1.26%
2021/10/13	0	0.00	5	70.60	70.40	-5	2,500	-0.20%
2021/10/12	13	71.45	0	0.00	71.10	13	2,657	0.49%
2021/10/08	15	74.00	0	0.00	74.30	15	2,827	0.53%
2021/10/07	20	73.63	6	73.05	73.50	14	3,125	0.45%
2021/10/06	4	70.95	0	0.00	70.80	4	3,303	0.12%
2021/10/05	2	71.50	5	71.36	72.00	-3	3,346	-0.09%
2021/10/01	4	70.55	0	0.00	70.60	4	3,394	0.12%
2021/09/30	2	71.90	2	72.80	73.10	0	3,391	0.00%
2021/09/29	35	72.10	1	71.90	72.10	34	3,414	1.00%
2021/09/27	1	75.70	5	75.76	74.30	-4	3,501	-0.11%
2021/09/24	1	74.50	0.3	74.50	74.40	0.8	3,447	0.02%
2021/09/23	1	74.30	2	74.50	74.20	-1	3,508	-0.03%
2021/09/22	4	74.25	13	74.02	74.90	-9	3,634	-0.25%
2021/09/17	0	0.00	5	72.08	72.50	-5	3,556	-0.14%
2021/09/16	1	70.60	3	71.20	70.50	-2	3,562	-0.06%
2021/09/14	2	70.60	0	0.00	70.60	2	3,567	0.06%
2021/09/08	1	69.50	0	0.00	69.30	1	3,582	0.03%
2021/09/07	0	0.00	1	70.00	70.50	-1	3,578	-0.03%
2021/09/06	0	0.00	2	71.10	70.70	-2	3,574	-0.06%
2021/09/03	2	70.90	2	71.50	70.70	0	3,586	0.00%
2021/09/02	2	70.70	0	0.00	70.30	2	3,611	0.06%
2021/09/01	2	72.10	0	0.00	71.40	2	3,611	0.06%
2021/08/30	3	72.20	4	72.65	71.90	-1	3,588	-0.03%
2021/08/27	4	71.25	0	0.00	71.10	4	3,572	0.11%
2021/08/26	2	70.70	0	0.00	70.70	2	3,566	0.06%
2021/08/25	0	0.00	10	70.90	71.00	-10	3,575	-0.28%
2021/08/24	0	0.00	2	70.80	70.00	-2	3,580	-0.06%
2021/08/23	3	69.47	1	68.90	70.50	2	3,582	0.06%
2021/08/20	12	68.08	0	0.00	67.80	12	3,572	0.34%
2021/08/18	5.5	68.59	6	69.47	69.80	-0.5	3,546	-0.01%
2021/08/16	4	68.80	0	0.00	69.50	4	3,534	0.11%
2021/08/13	6	70.65	0	0.00	70.50	6	3,510	0.17%
2021/08/12	3	71.37	2	71.30	71.20	1	3,504	0.03%
2021/08/11	1	72.00	0	0.00	72.20	1	3,500	0.03%
2021/08/06	1	72.50	1	72.60	72.50	0	3,490	0.00%
2021/08/04	5	74.30	1	74.10	74.20	4	3,582	0.11%
2021/08/03	3	73.23	0	0.00	73.30	3	3,616	0.08%
2021/07/30	1	74.20	0	0.00	74.20	1	3,582	0.03%
2021/07/29	0	0.00	6	76.50	76.00	-6	3,604	-0.17%
2021/07/28	7	75.06	4	75.55	76.10	3	3,565	0.08%
2021/07/27	4	77.90	0	0.00	77.60	4	3,546	0.11%
2021/07/26	3	79.17	2	80.10	79.10	1	3,527	0.03%
2021/07/23	1	78.70	3	78.93	78.60	-2	3,487	-0.06%
2021/07/22	2	79.10	3	79.13	79.10	-1	3,545	-0.03%
2021/07/21	5	77.64	3	77.66	76.90	2	3,547	0.06%
2021/07/20	1	79.70	13	78.87	79.10	-12	3,441	-0.35%
2021/07/19	4	79.70	3	80.57	80.50	1	3,404	0.03%
2021/07/16	4	80.25	19	80.13	79.80	-15	3,355	-0.45%
2021/07/15	45	79.87	45	78.65	78.80	0	3,200	0.00%
2021/07/14	18	78.93	10	79.15	79.00	8	3,035	0.26%
2021/07/13	0	0.00	7	77.77	77.00	-7	2,727	-0.26%
2021/07/12	1	74.90	5	74.14	74.70	-4	2,556	-0.16%
2021/07/09	1	74.30	0.1	74.80	74.80	0.9	2,564	0.04%
2021/07/07	0	0.00	1	76.30	76.30	-1	2,540	-0.04%
2021/07/06	0	0.00	8	75.78	75.10	-8	2,539	-0.32%
2021/07/05	1	76.80	29	77.00	76.80	-28	2,552	-1.10%
2021/07/02	32	75.95	8	76.29	76.20	24	2,501	0.96%
2021/07/01	1	75.40	3	75.37	75.40	-2	2,448	-0.08%
2021/06/30	2	76.30	5	76.42	76.00	-3	2,421	-0.12%
2021/06/29	12	75.02	35	75.11	76.00	-23	2,314	-0.99%
2021/06/28	0	0.00	5	72.00	72.00	-5	2,112	-0.24%
2021/06/25	0	0.00	2	70.00	70.30	-2	2,080	-0.10%
2021/06/24	0	0.00	1	68.70	68.90	-1	2,059	-0.05%
2021/06/23	1	67.50	0	0.00	68.30	1	2,070	0.05%
2021/06/21	1	67.00	0	0.00	67.00	1	2,087	0.05%
2021/06/16	0	0.00	2	67.80	67.50	-2	2,179	-0.09%
2021/06/15	1	66.70	0	0.00	67.40	1	2,275	0.04%
2021/06/11	3	68.13	0	0.00	67.80	3	2,299	0.13%
2021/06/10	0	0.00	1	68.80	69.40	-1	2,301	-0.04%
2021/06/09	1	66.50	2	67.00	66.50	-1	2,291	-0.04%
2021/06/04	4	65.98	0.1	66.10	65.90	3.9	2,346	0.17%
2021/06/03	0	0.00	1	66.80	66.60	-1	2,363	-0.04%
2021/06/02	3	66.70	0	0.00	66.90	3	2,384	0.13%
2021/06/01	1	67.50	0	0.00	67.50	1	2,399	0.04%
2021/05/31	1	66.50	4	66.08	66.20	-3	2,417	-0.12%
2021/05/28	0	0.00	2	66.35	66.20	-2	2,431	-0.08%
2021/05/27	3	65.00	0	0.00	65.60	3	2,454	0.12%
2021/05/26	2	65.45	0	0.00	65.60	2	2,507	0.08%
2021/05/25	2	64.80	0	0.00	65.00	2	2,537	0.08%
2021/05/21	1	64.00	2	64.50	63.90	-1	2,631	-0.04%
2021/05/20	11	63.02	2	62.80	62.90	9	2,651	0.34%
2021/05/19	4	62.70	1	62.40	62.50	3	2,681	0.11%
2021/05/18	2	62.50	4	62.70	63.10	-2	2,714	-0.07%
2021/05/17	4.3	61.05	1	60.30	61.00	3.3	2,733	0.12%
2021/05/14	1	64.30	1	64.40	64.30	0	2,711	0.00%
2021/05/13	7	60.76	1	62.80	63.80	6	2,705	0.22%
2021/05/12	9	62.57	2	61.75	62.20	7	2,669	0.26%
2021/05/11	7.1	66.44	0	0.00	66.70	7.1	2,602	0.27%
2021/05/10	3	69.27	0	0.00	69.00	3	2,582	0.12%
2021/05/07	2	70.00	0	0.00	70.40	2	2,586	0.08%
2021/05/04	8.2	70.30	7	70.67	70.70	1.2	2,596	0.05%
2021/05/03	2	72.80	1	72.20	72.20	1	2,631	0.04%
2021/04/29	4.1	74.97	0	0.00	74.40	4.1	2,619	0.16%
2021/04/28	3	76.10	10	76.54	75.90	-7	2,652	-0.26%
2021/04/27	4	74.20	14	74.36	75.10	-10	2,598	-0.38%
2021/04/26	4	72.20	0	0.00	72.30	4	2,558	0.16%
2021/04/23	9	71.86	4	71.77	72.00	5	2,577	0.19%
2021/04/22	7	73.39	3	73.83	72.70	4	2,565	0.16%
2021/04/21	5	74.26	6	75.00	74.20	-1	2,530	-0.04%
2021/04/20	17	74.82	0	0.00	74.60	17	2,572	0.66%
2021/04/19	0	0.00	2	75.50	74.90	-2	2,604	-0.08%
2021/04/16	4	75.30	4	75.25	75.00	0	2,702	0.00%
2021/04/15	5	73.62	2	73.70	73.70	3	2,689	0.11%
2021/04/14	13	74.32	16	74.61	74.70	-3	2,659	-0.11%
2021/04/13	1	76.10	1	76.00	74.80	0	2,693	0.00%
2021/04/12	0	0.00	3	76.20	75.80	-3	2,727	-0.11%
2021/04/09	4	76.53	7	76.40	76.20	-3	2,928	-0.10%
2021/04/08	3	75.80	2	76.00	75.80	1	2,908	0.03%
2021/04/07	1	74.20	7	75.14	75.70	-6	2,908	-0.21%
2021/04/06	3.1	73.95	0	0.00	73.90	3.1	2,893	0.11%
2021/04/01	1	74.40	0	0.00	74.50	1	2,889	0.03%
2021/03/31	2	74.35	1	74.50	74.50	1	2,914	0.03%
2021/03/29	2	74.10	0	0.00	74.00	2	2,924	0.07%
2021/03/26	0	0.00	7	73.87	73.90	-7	2,933	-0.24%
2021/03/24	2	73.20	2	73.50	73.40	0	2,968	0.00%
2021/03/23	8	73.15	3	73.47	73.00	5	2,993	0.17%
2021/03/22	6	73.18	5	73.32	73.30	1	2,998	0.03%
2021/03/19	10	74.10	8	73.93	74.00	2	3,033	0.07%
2021/03/18	6.1	74.39	2	74.80	74.90	4.1	3,033	0.13%
2021/03/17	3	75.03	0	0.00	74.90	3	3,001	0.10%
2021/03/16	11	75.05	20	75.10	75.20	-9	3,058	-0.29%
2021/03/15	1	75.30	1	75.20	75.20	0	3,091	0.00%
2021/03/12	1	75.60	0	0.00	75.50	1	3,116	0.03%
2021/03/11	3	75.10	1	75.50	75.50	2	3,192	0.06%
2021/03/10	1	74.80	0	0.00	74.80	1	3,229	0.03%
2021/03/08	7	75.20	0	0.00	75.10	7	3,303	0.21%
2021/03/05	3	74.57	3	75.00	74.80	0	3,315	0.00%
2021/03/04	4.3	74.90	4.2	75.30	75.00	0.1	3,344	0.00%
2021/03/03	3	75.40	0	0.00	75.60	3	3,350	0.09%
2021/03/02	2.1	76.10	4	76.30	75.50	-1.9	3,374	-0.06%
2021/02/26	11	76.25	6	76.53	76.30	5	3,451	0.14%
2021/02/25	4	78.45	3	78.60	78.20	1	3,576	0.03%
2021/02/24	6	79.63	1	79.40	78.50	5	3,639	0.14%
2021/02/23	2	78.65	1	78.80	78.10	1	3,625	0.03%
2021/02/22	3	78.77	0	0.00	78.60	3	3,641	0.08%
2021/02/19	10	78.93	0	0.00	79.00	10	3,640	0.27%
2021/02/18	2	77.80	4	78.48	78.90	-2	3,663	-0.05%
2021/02/17	3	76.80	5	77.26	77.40	-2	3,699	-0.05%
2021/02/04	1	76.10	0	0.00	76.30	1	3,762	0.03%
2021/02/02	2	75.55	0	0.00	75.20	2	4,143	0.05%
2021/02/01	1	74.50	0	0.00	75.00	1	4,173	0.02%
2021/01/29	0.1	75.80	0	0.00	75.80	0.1	4,196	0.00%
2021/01/28	0	0.00	3	76.57	76.10	-3	4,200	-0.07%
2021/01/27	1	75.70	0	0.00	76.40	1	4,221	0.02%
2021/01/26	7	77.20	0	0.00	76.20	7	4,228	0.17%
2021/01/25	0	0.00	6	76.17	78.00	-6	4,216	-0.14%
2021/01/22	2	74.60	5	74.40	75.10	-3	4,158	-0.07%
2021/01/21	5	74.50	0	0.00	74.40	5	4,165	0.12%
2021/01/20	1	75.10	0	0.00	75.30	1	4,152	0.02%
2021/01/19	1	76.90	1	76.50	76.70	0	4,161	0.00%
2021/01/18	7	76.97	0	0.00	76.40	7	4,152	0.17%
2021/01/15	2	77.60	0	0.00	77.20	2	4,118	0.05%
2021/01/14	4	78.38	0	0.00	78.60	4	4,119	0.10%
2021/01/13	1	78.70	0	0.00	78.40	1	4,163	0.02%
2021/01/12	4	79.70	3	79.27	78.90	1	4,152	0.02%
2021/01/11	6	80.10	8	81.20	80.70	-2	4,179	-0.05%
2021/01/08	9	78.26	1	78.30	78.30	8	4,273	0.19%
2021/01/07	0	0.00	2	79.30	79.00	-2	4,425	-0.05%
2021/01/06	29	80.23	5	79.06	78.80	24	4,420	0.54%
2021/01/05	6	80.00	3	80.83	80.40	3	4,365	0.07%
2021/01/04	91	82.05	23	81.77	81.50	68	4,336	1.57%
2020/12/31	20	77.20	0	0.00	77.70	20	4,127	0.48%
2020/12/30	4	77.40	0	0.00	77.70	4	4,112	0.10%
2020/12/28	0	0.00	2	77.40	77.80	-2	4,111	-0.05%
2020/12/25	5	77.52	3	78.43	77.00	2	4,118	0.05%
2020/12/24	1	77.90	0	0.00	77.30	1	4,104	0.02%
2020/12/23	0	0.00	2	77.50	77.60	-2	4,157	-0.05%
2020/12/22	3	76.13	2	76.15	76.00	1	4,258	0.02%
2020/12/18	2	76.90	0	0.00	77.20	2	4,464	0.04%
2020/12/17	1	77.90	0	0.00	78.70	1	4,486	0.02%
2020/12/16	1	76.20	0	0.00	77.30	1	4,524	0.02%
2020/12/15	4	76.20	0	0.00	75.90	4	4,621	0.09%
2020/12/14	3	78.07	2	78.40	78.20	1	4,839	0.02%
2020/12/11	2	77.90	6	77.17	78.10	-4	4,859	-0.08%
2020/12/10	5	77.82	4	78.05	77.50	1	4,866	0.02%
2020/12/09	14	79.63	1	79.90	79.50	13	4,860	0.27%
2020/12/08	8	79.48	3	80.00	79.50	5	4,881	0.10%
2020/12/07	5	79.14	6	80.40	80.00	-1	4,946	-0.02%
2020/12/04	7	80.37	2	80.40	80.90	5	4,942	0.10%
2020/12/03	1	81.50	0	0.00	81.50	1	4,982	0.02%
2020/12/02	0	0.00	2	83.70	83.40	-2	5,117	-0.04%
2020/11/30	0	0.00	7	82.73	82.70	-7	5,368	-0.13%
2020/11/27	2	82.95	0	0.00	83.20	2	5,568	0.04%
2020/11/25	4	84.03	2	83.35	83.10	2	6,291	0.03%
2020/11/24	9	84.74	17	84.17	84.60	-8	6,492	-0.12%
2020/11/23	2	82.80	12	82.95	83.10	-10	6,702	-0.15%
2020/11/20	0	0.00	1	81.80	82.10	-1	6,788	-0.01%
2020/11/19	1	81.90	4	80.68	81.80	-3	7,057	-0.04%
2020/11/17	1	81.00	1	81.00	80.20	0	7,399	0.00%
2020/11/16	10.3	80.92	0	0.00	80.80	10.3	7,421	0.14%
2020/11/13	0	0.00	3	80.83	81.80	-3	7,428	-0.04%
2020/11/12	30	81.86	26	81.18	80.80	4	7,519	0.05%
2020/11/11	8	82.68	15	84.02	82.00	-7	7,531	-0.09%
2020/11/10	3	81.67	28	81.33	81.00	-25	7,296	-0.34%
2020/11/09	4	79.50	3	80.13	79.40	1	7,174	0.01%
2020/11/06	7	79.63	0	0.00	79.30	7	7,165	0.10%
2020/11/03	3	76.50	3	77.30	76.60	0	7,096	0.00%
2020/11/02	3	74.60	2	74.45	74.60	1	7,073	0.01%
2020/10/28	11	76.56	0	0.00	76.20	11	7,014	0.16%
2020/10/27	2	77.70	1	76.50	78.50	1	6,982	0.01%
2020/10/26	3	76.43	0	77.00	76.10	3	6,938	0.04%
2020/10/23	0	0.00	1	77.10	77.60	-1	6,913	-0.01%
2020/10/22	5	76.50	0	0.00	77.40	5	6,931	0.07%
2020/10/21	2	77.90	9	77.50	78.10	-7	6,890	-0.10%
2020/10/20	2	79.95	0	0.00	79.90	2	6,834	0.03%
2020/10/19	14	81.08	8	81.53	80.90	6	6,801	0.09%
2020/10/16	14	80.24	12	80.79	79.70	2	6,727	0.03%
2020/10/15	2	76.70	3	78.37	80.10	-1	6,535	-0.02%
2020/10/14	2	76.00	0	0.00	74.90	2	6,360	0.03%
2020/10/13	0	0.00	1	76.00	75.60	-1	6,355	-0.02%
2020/10/06	2	77.70	2	77.00	77.40	0	6,384	0.00%
2020/09/30	0	0.00	1	75.40	76.40	-1	6,386	-0.02%
2020/09/29	0	0.00	2	76.00	76.00	-2	6,397	-0.03%
2020/09/28	5	76.00	5	75.62	77.00	0	6,451	0.00%
2020/09/25	5.3	74.90	2	74.60	74.60	3.3	6,478	0.05%
2020/09/24	3	77.13	3	76.67	76.60	0	6,380	0.00%
2020/09/23	9	78.88	13	78.48	78.30	-4	6,315	-0.06%
2020/09/22	1	82.10	5	81.60	81.30	-4	6,232	-0.06%
2020/09/21	12	83.20	11	83.95	82.80	1	6,183	0.02%
2020/09/18	13.1	83.18	2	82.80	82.70	11.1	6,137	0.18%
2020/09/17	6	83.15	21	82.40	83.90	-15	6,020	-0.25%
2020/09/16	3	80.10	0	0.00	80.10	3	5,739	0.05%
2020/09/15	8	80.50	4	81.00	80.50	4	5,706	0.07%
2020/09/14	10	79.80	12	79.00	79.40	-2	5,699	-0.04%
2020/09/11	0	0.00	3	78.87	79.90	-3	5,627	-0.05%
2020/09/10	11.9	79.03	11	79.38	79.00	0.9	5,567	0.02%
2020/09/09	6	80.70	2	78.50	80.70	4	5,474	0.07%
2020/09/08	3.9	79.79	0	0.00	80.20	3.9	5,407	0.07%
2020/09/07	21.3	79.54	15	79.52	79.40	6.3	5,325	0.12%
2020/09/04	0	0.00	3	80.97	82.70	-3	5,167	-0.06%
2020/09/03	27	84.80	17	84.27	83.90	10	5,049	0.20%
2020/09/02	7.3	85.46	12	85.27	85.10	-4.8	4,860	-0.10%
2020/09/01	21	83.56	62	83.89	82.50	-41	4,625	-0.89%
2020/08/31	4	81.80	11	82.26	82.50	-7	4,152	-0.17%
2020/08/28	16	79.73	36	79.86	79.60	-20	3,880	-0.52%
2020/08/27	24.1	78.14	37	78.65	79.00	-12.9	3,587	-0.36%
2020/08/26	5	75.58	5	76.08	75.80	0	3,223	0.00%
2020/08/25	8	74.90	15	75.57	75.00	-7	3,051	-0.23%
2020/08/24	7	73.31	19	73.12	74.00	-12	2,725	-0.44%
2020/08/21	1	68.80	35	69.91	69.70	-34	2,459	-1.38%
2020/08/20	7	64.84	5	65.60	65.80	2	2,365	0.08%
2020/08/19	3	68.27	2	68.00	67.70	1	2,285	0.04%
2020/08/18	9	69.12	22	70.10	69.40	-13	2,198	-0.59%
2020/08/17	2	69.35	7	69.31	69.40	-5	2,076	-0.24%
2020/08/13	2	67.65	1	67.20	67.10	1	2,008	0.05%
2020/08/12	7	66.69	8	66.55	67.10	-1	1,986	-0.05%
2020/08/11	3	65.97	1	65.90	66.10	2	1,959	0.10%
2020/08/10	1	65.30	2	64.95	64.80	-1	1,945	-0.05%
2020/08/07	0	0.00	1	65.60	65.60	-1	1,959	-0.05%
2020/08/06	1	65.80	0	0.00	65.40	1	1,978	0.05%
2020/08/05	0	0.00	2	64.70	65.20	-2	2,005	-0.10%
2020/08/03	0	0.00	1	63.90	63.80	-1	2,058	-0.05%
2020/07/30	0	0.00	5	64.40	64.20	-5	2,053	-0.24%
2020/07/28	7	62.97	2	63.00	62.50	5	2,038	0.25%
2020/07/27	3	62.37	2	62.60	62.00	1	2,034	0.05%
2020/07/24	3	63.83	3	64.20	63.30	0	2,042	0.00%
2020/07/23	4	64.85	3	65.50	65.10	1	2,035	0.05%
2020/07/22	0	0.00	1.1	65.51	65.70	-1.1	2,041	-0.05%
2020/07/21	0	0.00	3	65.00	65.00	-3	2,035	-0.15%
2020/07/17	6	65.17	2	65.00	65.00	4	2,062	0.19%
2020/07/16	9	65.94	0	0.00	66.50	9	2,076	0.43%
2020/07/15	5	66.06	3	66.03	65.90	2	2,070	0.10%
2020/07/14	3	67.97	1	68.70	68.00	2	2,079	0.10%
2020/07/13	4	68.95	1	68.60	68.70	3	2,052	0.15%
2020/07/10	3	69.63	4	68.68	69.10	-1	2,071	-0.05%
2020/07/09	1	70.50	1	70.30	70.30	0	2,067	0.00%
2020/07/08	2	70.00	6	70.17	70.70	-4	2,059	-0.19%
2020/07/07	4	70.30	24	70.11	70.40	-20	2,043	-0.98%
2020/07/06	7	69.39	5	69.20	69.50	2	2,043	0.10%
2020/07/03	3	66.87	7	66.97	67.00	-4	2,054	-0.19%
2020/07/02	6	66.70	1	66.60	66.90	5	2,083	0.24%
2020/07/01	2	66.30	5	65.70	66.40	-3	2,071	-0.14%
2020/06/29	2	62.25	5	62.00	62.40	-3	2,124	-0.14%
2020/06/24	1	63.30	0	0.00	63.30	1	2,110	0.05%
2020/06/23	1	64.30	0.1	64.20	64.00	0.9	2,125	0.04%
2020/06/22	5	64.50	3	65.00	64.50	2	2,130	0.09%
2020/06/19	12	64.02	2	64.10	63.60	10	2,145	0.47%
2020/06/18	1	63.30	0	0.00	63.50	1	2,109	0.05%
2020/06/16	0	0.00	7	63.10	63.20	-7	2,158	-0.32%
2020/06/15	8	63.13	0	0.00	62.20	8	2,214	0.36%
2020/06/12	4	62.75	0.3	63.90	63.20	3.7	2,240	0.17%
2020/06/11	2	65.30	2	65.35	63.90	0	2,261	0.00%
2020/06/10	1	66.50	9	66.70	66.30	-8	2,262	-0.35%
2020/06/09	0	0.00	14	66.61	66.80	-14	2,355	-0.59%
2020/06/08	5	66.34	1	66.20	66.10	4	2,431	0.16%
2020/06/05	2	67.10	7	66.83	66.60	-5	2,432	-0.21%
2020/06/04	1	66.10	10	65.90	66.30	-9	2,422	-0.37%
2020/06/03	4	65.10	1	65.20	65.40	3	2,409	0.12%
2020/06/02	1	64.80	16	64.89	64.50	-15	2,399	-0.63%
2020/06/01	1	63.70	1	63.80	64.30	0	2,387	0.00%
2020/05/29	0	0.00	2	63.80	63.20	-2	2,381	-0.08%
2020/05/28	1	64.80	0	0.00	63.90	1	2,379	0.04%
2020/05/27	5	63.80	0	0.00	64.00	5	2,367	0.21%
2020/05/26	7	63.14	1	62.70	62.40	6	2,363	0.25%
2020/05/25	0	0.00	2	62.20	62.40	-2	2,391	-0.08%
2020/05/22	5	63.32	1	63.30	62.50	4	2,439	0.16%
2020/05/21	11	63.31	0	0.00	63.90	11	2,472	0.44%
2020/05/18	0	0.00	1	62.20	62.10	-1	2,457	-0.04%
2020/05/15	7	62.06	0	0.00	61.80	7	2,449	0.29%
2020/05/14	3	62.63	1	62.50	62.30	2	2,428	0.08%
2020/05/13	14	63.23	0	0.00	63.80	14	2,413	0.58%
2020/05/12	1	64.50	9	65.60	64.40	-8	2,399	-0.33%
2020/05/11	3	64.17	15	64.29	65.60	-12	2,366	-0.51%
2020/05/08	6	62.10	0	0.00	62.00	6	2,319	0.26%
2020/05/06	3	62.20	1	62.10	61.70	2	2,310	0.09%
2020/05/05	7	62.31	2	61.80	62.40	5	2,314	0.22%
2020/05/04	9	61.40	3	61.17	61.50	6	2,313	0.26%
2020/04/30	2	61.95	0	0.00	62.40	2	2,316	0.09%
2020/04/29	6	61.98	0	0.00	61.90	6	2,322	0.26%
2020/04/28	18	60.92	2	60.95	61.50	16	2,313	0.69%
2020/04/27	2	59.75	0	0.00	60.00	2	2,351	0.09%
2020/04/24	2	59.10	0	0.00	59.00	2	2,337	0.09%
2020/04/23	0	0.00	5	59.60	59.30	-5	2,344	-0.21%
2020/04/22	2	57.20	4	58.00	58.80	-2	2,318	-0.09%
2020/04/21	2	58.80	3	60.20	57.80	-1	2,299	-0.04%
2020/04/20	0	0.00	50	59.52	60.50	-50	2,277	-2.20%
2020/04/17	62	61.83	2	62.05	60.20	60	2,266	2.65%
2020/04/16	8	61.18	20	61.03	61.50	-12	2,224	-0.54%
2020/04/15	2	60.85	5.1	61.29	61.50	-3.1	2,208	-0.14%
2020/04/14	1	60.00	0	0.00	60.10	1	2,184	0.05%
2020/04/13	2	59.50	17	59.14	59.40	-15	2,166	-0.69%
2020/04/10	1	59.40	1	59.50	60.00	0	2,179	0.00%
2020/04/09	2	59.50	10	60.75	59.00	-8	2,195	-0.36%
2020/04/08	5	57.84	36	58.55	58.80	-31	2,147	-1.44%
2020/04/07	2	54.60	15	55.31	55.60	-13	2,060	-0.63%
2020/04/06	8	53.59	3	54.03	54.20	5	2,008	0.25%
2020/04/01	6	54.43	13	54.65	54.20	-7	1,992	-0.35%
2020/03/31	1	52.30	0	0.00	52.30	1	1,894	0.05%
2020/03/30	5	50.50	0	0.00	51.00	5	1,870	0.27%
2020/03/27	17	51.62	0	0.00	51.30	17	1,859	0.91%
2020/03/25	1	51.90	10	51.33	52.00	-9	1,876	-0.48%
2020/03/24	3	48.60	15	47.80	48.30	-12	1,852	-0.65%
2020/03/23	8	46.70	2	47.00	46.10	6	1,856	0.32%
2020/03/20	4	48.05	0	0.00	49.05	4	1,842	0.22%
2020/03/19	7.2	48.02	4	45.10	45.10	3.2	1,806	0.18%
2020/03/18	5	50.60	3	52.10	50.10	2	1,746	0.11%
2020/03/17	7	52.69	61	52.31	52.10	-54	1,719	-3.14%
2020/03/16	3	57.60	61.2	55.78	55.50	-58.2	1,688	-3.44%
2020/03/13	24	54.97	6	55.30	57.60	18	1,672	1.08%
2020/03/12	22.1	61.22	1	61.00	60.80	21.1	1,588	1.33%
2020/03/11	1	67.50	1	67.80	67.30	0	1,505	0.00%
2020/03/10	4	67.40	1	67.50	68.00	3	1,551	0.19%
2020/03/09	12	68.37	0	0.00	68.20	12	1,545	0.78%
2020/03/06	0	0.00	3	70.10	70.40	-3	1,540	-0.19%
2020/03/05	1	69.80	3	70.43	70.60	-2	1,562	-0.13%
2020/03/04	0	0.00	4	69.00	69.10	-4	1,559	-0.26%
2020/03/03	0	0.00	2	69.60	69.10	-2	1,583	-0.13%
2020/03/02	0	0.00	1	68.70	68.80	-1	1,592	-0.06%
2020/02/27	2	69.00	6	68.87	69.00	-4	1,603	-0.25%
2020/02/26	8	69.00	0	0.00	69.00	8	1,602	0.50%
2020/02/25	15	68.53	8	69.03	69.10	7	1,570	0.45%
2020/02/24	17	70.49	1	70.90	69.50	16	1,523	1.05%
2020/02/21	1	72.00	0	0.00	71.50	1	1,503	0.07%
2020/02/20	0	0.00	3	72.17	72.20	-3	1,529	-0.20%
2020/02/19	4	71.95	0	0.00	71.90	4	1,536	0.26%
2020/02/18	1	71.80	0	0.00	71.70	1	1,561	0.06%
2020/02/14	2	72.40	0	0.00	72.50	2	1,575	0.13%
2020/02/13	2	72.60	2	72.90	72.40	0	1,579	0.00%
2020/02/12	0	0.00	1	72.40	72.20	-1	1,610	-0.06%
2020/02/07	1	71.00	0	0.00	71.10	1	1,783	0.06%
2020/02/06	0	0.00	6	72.00	72.00	-6	1,835	-0.33%
2020/02/05	1	70.50	2	71.00	71.00	-1	1,894	-0.05%
2020/02/04	3	70.33	5	70.24	70.30	-2	2,001	-0.10%
2020/02/03	3	67.70	3	68.73	68.90	0	2,110	0.00%
2020/01/31	3	70.50	0	0.00	70.70	3	2,123	0.14%
2020/01/30	2	71.10	2	71.00	70.10	0	2,168	0.00%
2020/01/20	0	0.00	2	75.40	75.50	-2	2,169	-0.09%
2020/01/17	6	75.67	0.1	75.60	75.60	5.9	2,197	0.27%
2020/01/16	0	0.00	7	75.40	75.60	-7	2,190	-0.32%
2020/01/15	0	0.00	3	75.60	75.30	-3	2,198	-0.14%
2020/01/14	3	75.10	7	75.47	75.60	-4	2,212	-0.18%
2020/01/13	4	75.08	6	75.40	75.00	-2	2,210	-0.09%
2020/01/10	3	74.47	0	0.00	74.30	3	2,268	0.13%
2020/01/08	1	73.90	4	73.70	73.60	-3	2,281	-0.13%
2020/01/07	10	74.35	3	74.20	74.50	7	2,273	0.31%
2020/01/06	22	74.78	16	75.13	74.30	6	2,279	0.26%
2020/01/03	2	76.50	2	76.20	75.70	0	2,275	0.00%
2020/01/02	0	0.00	5	76.26	76.30	-5	2,264	-0.22%
2019/12/31	3	75.43	1	75.60	75.50	2	2,270	0.09%
2019/12/30	1	75.40	1	75.40	75.50	0	2,270	0.00%
2019/12/27	3	75.77	1	75.90	75.90	2	2,268	0.09%
2019/12/26	0	0.00	3	75.90	75.80	-3	2,268	-0.13%
2019/12/25	1	75.50	3	75.47	75.60	-2	2,285	-0.09%
2019/12/24	6	75.38	0	0.00	75.30	6	2,322	0.26%
2019/12/23	5	75.90	3	75.50	75.30	2	2,369	0.08%
2019/12/20	7	76.13	8	76.26	76.10	-1	2,385	-0.04%
2019/12/19	8	75.60	0	0.00	75.70	8	2,387	0.34%
2019/12/18	1	75.60	7	75.74	75.60	-6	2,390	-0.25%
2019/12/17	8	75.00	0	0.00	75.20	8	2,392	0.33%
2019/12/16	1	74.50	4	74.55	74.60	-3	2,422	-0.12%
2019/12/13	6	74.82	2	74.60	74.60	4	2,467	0.16%
2019/12/12	1	74.80	3	75.00	74.80	-2	2,567	-0.08%
2019/12/11	2	75.05	2	75.20	74.80	0	2,569	0.00%
2019/12/10	5	74.80	5	75.24	75.10	0	2,576	0.00%
2019/12/09	2	75.00	2	75.15	74.70	0	2,588	0.00%
2019/12/06	12	75.33	2	75.60	75.50	10	2,605	0.38%
2019/12/05	5	75.72	8	75.70	75.80	-3	2,656	-0.11%
2019/12/04	0	0.00	5	73.90	74.00	-5	2,687	-0.19%
2019/12/03	10	74.22	6	74.10	74.20	4	2,770	0.14%
2019/12/02	1	73.70	23	73.81	74.50	-22	2,878	-0.76%
2019/11/29	1	75.00	0	0.00	75.00	1	3,123	0.03%
2019/11/28	2	75.50	1	75.20	75.10	1	3,153	0.03%
2019/11/27	2	74.90	4	75.10	74.90	-2	3,158	-0.06%
2019/11/26	20	74.95	2	75.05	75.20	18	3,164	0.57%
2019/11/22	3	75.10	0	0.00	75.10	3	3,309	0.09%
2019/11/21	3	74.97	0	0.00	75.10	3	3,321	0.09%
2019/11/20	0	0.00	3	75.10	75.10	-3	3,336	-0.09%
2019/11/19	0	0.00	2	75.50	75.20	-2	3,326	-0.06%
2019/11/18	1	74.60	0	0.00	74.30	1	3,307	0.03%
2019/11/15	1	74.10	2	74.60	74.10	-1	3,322	-0.03%
2019/11/14	2	74.65	5	74.40	74.40	-3	3,332	-0.09%
2019/11/13	0	0.00	4	75.20	75.10	-4	3,341	-0.12%
2019/11/12	2	74.05	5	74.22	74.20	-3	3,370	-0.09%
2019/11/11	2	73.95	2	74.45	73.60	0	3,397	0.00%
2019/11/08	8	75.14	8	75.10	75.00	0	3,389	0.00%
2019/11/07	7	74.93	3	74.70	74.50	4	3,402	0.12%
2019/11/06	14	75.58	50	75.48	75.80	-36	3,349	-1.07%
2019/11/05	4	74.58	0	0.00	74.50	4	3,319	0.12%
2019/11/04	7	74.63	0	0.00	74.40	7	3,306	0.21%
2019/11/01	21	74.93	0	0.00	74.90	21	3,263	0.64%
2019/10/31	31	76.96	3.1	76.85	76.00	27.9	3,189	0.87%
2019/10/30	4	77.88	16	77.23	78.10	-12	3,079	-0.39%
2019/10/29	6	77.70	4	77.35	77.60	2	3,051	0.07%
2019/10/28	15	79.32	3	78.47	78.60	12	3,016	0.40%
2019/10/25	3	80.10	0	0.00	80.10	3	2,977	0.10%
2019/10/24	5.1	80.51	5	80.40	81.10	0.1	2,963	0.00%
2019/10/23	5	80.72	0	0.00	80.30	5	2,977	0.17%
2019/10/22	4	80.60	3	80.70	80.60	1	2,996	0.03%
2019/10/21	4	80.88	0	0.00	80.80	4	3,002	0.13%
2019/10/18	8	81.41	9	82.44	81.00	-1	3,026	-0.03%
2019/10/17	0	0.00	1	81.20	81.20	-1	2,964	-0.03%
2019/10/16	1	80.80	0	0.00	80.60	1	2,954	0.03%
2019/10/15	2	80.50	0	0.00	80.60	2	2,957	0.07%
2019/10/14	0	0.00	1	81.40	81.00	-1	2,958	-0.03%
2019/10/09	1	80.40	1	81.20	81.00	0	2,945	0.00%
2019/10/08	2	81.10	2	82.10	80.60	0	2,935	0.00%
2019/10/07	3	82.23	4	82.80	81.90	-1	2,919	-0.03%
2019/10/04	0	0.00	1	82.10	81.90	-1	2,893	-0.03%
2019/10/02	0	0.00	2	82.55	82.60	-2	2,892	-0.07%
2019/10/01	2	82.25	1	82.90	82.30	1	2,883	0.03%
2019/09/27	2	81.10	1	81.70	81.60	1	2,870	0.03%
2019/09/26	4	83.65	2	84.50	83.30	2	2,833	0.07%
2019/09/25	0	0.00	2	83.50	83.80	-2	2,796	-0.07%
2019/09/24	1	83.20	11	83.26	83.00	-10	2,801	-0.36%
2019/09/23	3	83.37	15	83.24	82.80	-12	2,766	-0.43%
2019/09/20	1	82.90	1	83.10	83.00	0	2,772	0.00%
2019/09/19	1	82.30	3	83.00	82.80	-2	2,758	-0.07%
2019/09/18	1	82.30	4	82.20	81.90	-3	2,777	-0.11%
2019/09/17	9	82.67	16	83.34	81.20	-7	2,728	-0.26%
2019/09/16	4	81.60	0	0.00	81.80	4	2,666	0.15%
2019/09/11	1	81.60	2	81.30	81.50	-1	2,670	-0.04%
2019/09/10	0	0.00	2	81.60	81.30	-2	2,650	-0.08%
2019/09/09	2	82.45	5	81.18	81.50	-3	2,612	-0.11%
2019/09/06	3	82.30	7	82.10	82.10	-4	2,543	-0.16%
2019/09/05	11	81.88	0	0.00	81.90	11	2,451	0.45%
2019/09/04	7	81.17	10	81.51	82.00	-3	2,365	-0.13%
2019/09/03	3	80.90	9	81.60	80.70	-6	2,259	-0.27%
2019/09/02	0	0.00	1	78.90	79.00	-1	1,996	-0.05%
2019/08/30	2	78.90	3	78.80	78.80	-1	1,958	-0.05%
2019/08/29	5	78.76	1	78.80	78.80	4	1,932	0.21%
2019/08/28	0	0.00	3	80.23	79.30	-3	1,914	-0.16%
2019/08/27	3	79.00	6	79.33	79.20	-3	1,862	-0.16%
2019/08/26	0	0.00	3	77.00	77.00	-3	1,752	-0.17%
2019/08/23	0	0.00	1	77.40	77.80	-1	1,743	-0.06%
2019/08/22	6	77.80	18.2	78.28	77.80	-12.2	1,743	-0.70%
2019/08/21	1	78.10	1	77.70	78.10	0	1,741	0.00%
2019/08/20	1	77.80	2	78.10	77.80	-1	1,728	-0.06%
2019/08/19	5	78.24	0	0.00	77.80	5	1,724	0.29%
2019/08/16	6	78.07	1	78.00	78.00	5	1,719	0.29%
2019/08/15	1	77.50	16	77.91	77.90	-15	1,728	-0.87%
2019/08/14	1	77.70	1	77.70	77.90	0	1,708	0.00%
2019/08/13	2	76.90	5	77.02	77.20	-3	1,703	-0.18%
2019/08/12	2	76.85	5	76.00	76.90	-3	1,729	-0.17%
2019/08/07	9	72.90	5	73.20	73.10	4	1,763	0.23%
2019/08/06	7	72.97	2	74.25	74.80	5	1,788	0.28%
2019/08/05	3	75.10	0	0.00	75.10	3	1,838	0.16%
2019/08/02	18	76.42	1	76.80	75.80	17	1,915	0.89%
2019/08/01	4	78.15	0	0.00	78.20	4	1,926	0.21%
2019/07/31	2	77.80	0	0.00	78.30	2	1,978	0.10%
2019/07/30	7	78.04	1	79.10	77.60	6	2,021	0.30%
2019/07/29	9	78.77	0	0.00	78.50	9	2,026	0.44%
2019/07/25	2	79.10	1	79.10	79.20	1	2,053	0.05%
2019/07/24	17	78.81	4	78.93	78.80	13	2,081	0.62%
2019/07/23	3	77.80	0	0.00	77.70	3	2,090	0.14%
2019/07/22	6	77.45	40	76.55	77.50	-34	2,094	-1.62%
2019/07/18	0	0.00	4	75.48	75.40	-4	2,088	-0.19%
2019/07/12	1	75.60	75	75.70	76.30	-74	2,269	-3.26%
2019/07/11	2	75.10	2	75.60	75.40	0	2,337	0.00%
2019/07/10	0	0.00	1	75.00	75.20	-1	2,481	-0.04%
2019/07/08	0	0.00	2	74.50	74.50	-2	2,582	-0.08%
2019/07/05	0	0.00	3	74.50	74.50	-3	2,613	-0.11%
2019/07/04	1	74.30	20	74.70	74.40	-19	2,641	-0.72%
2019/07/03	20	74.00	1	74.70	74.00	19	2,657	0.71%
2019/07/02	3	74.00	11	74.60	74.70	-8	2,677	-0.30%
2019/07/01	3	74.57	27	74.50	74.50	-24	2,702	-0.89%
2019/06/28	4	72.93	0	0.00	73.20	4	2,717	0.15%
2019/06/27	2	72.60	20	73.70	73.60	-18	2,782	-0.65%
2019/06/25	20	72.90	14	74.29	72.90	6	2,776	0.22%
2019/06/24	1	72.30	3	72.47	72.30	-2	2,766	-0.07%
2019/06/21	0	0.00	52	72.86	72.00	-52	2,805	-1.85%
2019/06/20	1	72.30	0	0.00	72.40	1	2,813	0.04%
2019/06/17	1	70.50	0	0.00	70.50	1	3,057	0.03%
2019/06/12	7	70.57	3	70.83	70.50	4	3,426	0.12%
2019/06/10	0	0.00	2	69.90	70.50	-2	3,491	-0.06%
2019/06/04	0	0.00	5	70.10	69.60	-5	3,556	-0.14%
2019/06/03	6	69.45	0	0.00	69.60	6	3,580	0.17%
2019/05/31	0	0.00	1	70.60	70.80	-1	3,592	-0.03%
2019/05/28	0	0.00	2	70.10	68.60	-2	3,689	-0.05%
2019/05/23	2	70.15	2	69.70	70.10	0	3,829	0.00%
2019/05/22	0	0.00	35	69.90	70.40	-35	3,843	-0.91%
2019/05/21	1	67.40	1	68.00	69.50	0	3,853	0.00%
2019/05/20	2	67.40	0	0.00	67.50	2	3,903	0.05%
2019/05/17	3	68.47	12	68.30	68.50	-9	3,911	-0.23%
2019/05/16	1	69.80	5	70.60	69.70	-4	3,894	-0.10%
2019/05/15	10	69.16	6	69.63	69.20	4	3,886	0.10%
2019/05/14	21	68.38	22	67.83	69.30	-1	3,919	-0.03%
2019/05/13	26	71.69	28	71.72	70.20	-2	3,910	-0.05%
2019/05/10	17	74.09	38	75.15	73.50	-21	3,847	-0.55%
2019/05/09	26	76.25	0	0.00	75.80	26	3,794	0.69%
2019/05/08	25	77.48	0	0.00	77.50	25	3,787	0.66%
2019/05/07	7	78.66	31	78.88	78.70	-24	3,763	-0.64%
2019/05/06	2	79.40	3	79.73	79.50	-1	3,772	-0.03%
2019/05/03	0	0.00	11	81.36	81.10	-11	3,773	-0.29%
2019/05/02	3	80.00	7	80.40	80.50	-4	3,808	-0.11%
2019/04/30	6	78.85	1	79.00	80.00	5	3,910	0.13%
2019/04/29	22	78.95	0	0.00	78.60	22	3,962	0.56%
2019/04/26	26	80.42	2	80.00	80.00	24	3,981	0.60%
2019/04/25	5	80.70	0	0.00	80.80	5	3,983	0.13%
2019/04/24	3	81.27	2	81.10	80.80	1	4,000	0.02%
2019/04/23	81	82.28	1	81.10	81.10	80	4,027	1.99%
2019/04/22	7	81.91	3	82.20	81.80	4	4,006	0.10%
2019/04/19	11	80.51	1	80.40	80.40	10	3,969	0.25%
2019/04/18	9	80.84	0	0.00	80.10	9	3,974	0.23%
2019/04/17	8	82.31	5	83.90	82.00	3	3,968	0.08%
2019/04/16	29	82.81	13.1	83.18	83.40	15.9	3,921	0.41%
2019/04/15	7	82.37	8	82.10	82.80	-1	3,849	-0.03%
2019/04/12	5	79.90	0	0.00	79.90	5	3,857	0.13%
2019/04/11	7	80.99	0	0.00	79.90	7	3,945	0.18%
2019/04/10	2	81.20	0	0.00	80.90	2	4,001	0.05%
2019/04/09	1	81.80	0	0.00	81.60	1	4,012	0.02%
2019/04/08	2	81.40	0	0.00	81.50	2	4,052	0.05%
2019/04/02	25	81.18	24	81.16	81.10	1	4,059	0.02%
2019/04/01	14	82.37	22	83.82	82.00	-8	4,061	-0.20%
2019/03/29	39	80.73	3	80.53	81.00	36	3,987	0.90%
2019/03/28	11	80.94	1	80.60	80.50	10	4,008	0.25%
2019/03/27	19	80.79	0	0.00	80.90	19	4,039	0.47%
2019/03/26	11	82.44	0	0.00	81.60	11	4,075	0.27%
2019/03/25	25.8	80.69	3	80.60	82.10	22.8	4,063	0.56%
2019/03/22	36	83.26	1	83.70	81.70	35	4,118	0.85%
2019/03/21	0	0.00	21	82.70	82.80	-21	4,101	-0.51%
2019/03/20	2	82.75	8	82.83	82.80	-6	4,119	-0.15%
2019/03/19	1	81.70	14	82.05	81.70	-13	4,097	-0.32%
2019/03/18	15	78.86	32	80.78	81.60	-17	4,130	-0.41%
2019/03/15	2	76.60	2	76.75	76.50	0	3,954	0.00%
2019/03/14	4	77.68	0	0.00	76.70	4	3,935	0.10%
2019/03/13	1	78.70	1	79.10	78.20	0	3,921	0.00%
2019/03/11	1	78.80	16	79.34	78.80	-15	3,943	-0.38%
2019/03/08	1	77.00	2	77.60	78.20	-1	4,004	-0.02%
2019/03/07	15	78.23	0	0.00	77.70	15	4,032	0.37%
2019/03/06	1	77.80	0	0.00	78.10	1	4,069	0.02%
2019/03/04	0	0.00	4	79.30	78.70	-4	4,188	-0.10%
2019/02/27	10	78.76	26	78.97	78.60	-16	4,145	-0.39%
2019/02/26	2	78.85	28.1	78.90	78.80	-26.1	4,137	-0.63%
2019/02/25	3.1	78.44	16	78.61	78.90	-12.9	4,080	-0.32%
2019/02/22	3	77.50	0	0.00	77.10	3	4,000	0.07%
2019/02/21	0	0.00	18	77.69	77.60	-18	4,007	-0.45%
2019/02/20	0	0.00	2	77.30	77.30	-2	3,990	-0.05%
2019/02/19	2	77.60	0	78.00	77.20	2	3,955	0.05%
2019/02/18	0.2	76.50	1	76.10	76.50	-0.8	3,889	-0.02%
2019/02/15	11	75.63	0	0.00	75.40	11	3,863	0.28%
2019/02/14	1	76.40	0	0.00	76.10	1	3,842	0.03%
2019/02/13	5	76.36	0	0.00	76.30	5	3,813	0.13%
2019/02/12	1	75.40	6	76.02	75.70	-5	3,760	-0.13%
2019/02/11	18	76.36	11	76.20	76.30	7	3,724	0.19%
2019/01/30	30	74.60	5	75.88	75.40	25	3,703	0.68%
2019/01/29	2	74.80	0	0.00	74.70	2	3,688	0.05%
2019/01/28	1	76.30	0	0.00	76.20	1	3,652	0.03%
2019/01/25	5	76.08	3	76.07	75.60	2	3,646	0.05%
2019/01/24	6	76.33	1	77.00	76.50	5	3,606	0.14%
2019/01/23	7	77.07	4	76.88	77.30	3	3,604	0.08%
2019/01/22	32	76.43	0	0.00	75.50	32	3,566	0.90%
2019/01/21	17	77.72	0	0.00	77.50	17	3,489	0.49%
2019/01/18	2	78.75	0	0.00	78.70	2	3,424	0.06%
2019/01/17	0	0.00	1	81.00	79.40	-1	3,394	-0.03%
2019/01/16	1	80.60	2.1	80.51	80.60	-1.1	3,450	-0.03%
2019/01/15	0	0.00	1	81.60	81.00	-1	3,446	-0.03%
2019/01/14	1	79.90	1	80.10	79.80	0	3,408	0.00%
2019/01/10	1	80.30	0	0.00	80.60	1	3,390	0.03%
2019/01/09	8	80.86	0	0.00	80.60	8	3,377	0.24%
2019/01/08	0	0.00	2	81.85	82.50	-2	3,328	-0.06%
2019/01/07	17	82.15	5	83.32	82.00	12	3,293	0.36%
2019/01/04	8	83.04	4	82.80	83.10	4	3,226	0.12%
2019/01/03	1	82.80	4	82.23	82.20	-3	3,165	-0.09%
2019/01/02	4	81.70	46	81.20	80.90	-42	3,059	-1.37%
2018/12/28	2	79.30	2	79.90	79.90	0	2,974	0.00%
2018/12/27	0	0.00	13	79.48	79.00	-13	2,964	-0.44%
2018/12/26	2	77.35	0	0.00	77.10	2	2,902	0.07%
2018/12/25	5	78.24	1	77.90	78.10	4	2,887	0.14%
2018/12/24	0	0.00	8	80.03	80.50	-8	2,843	-0.28%
2018/12/22	3	78.07	0	0.00	78.10	3	2,792	0.11%
2018/12/21	8	77.46	3	78.77	77.90	5	2,821	0.18%
2018/12/20	7	78.21	4	78.85	78.40	3	2,799	0.11%
2018/12/19	2	79.60	6	80.10	78.80	-4	2,767	-0.14%
2018/12/18	6	78.28	2	79.35	78.60	4	2,707	0.15%
2018/12/17	7	80.03	1	82.50	79.10	6	2,711	0.22%
2018/12/14	1	79.70	5.1	80.98	80.90	-4.1	2,682	-0.15%
2018/12/13	3	80.77	1.2	80.00	80.00	1.8	2,665	0.07%
2018/12/12	3	80.50	13	80.55	80.50	-10	2,751	-0.36%
2018/12/11	6	79.85	22.2	79.74	80.50	-16.2	2,727	-0.59%
2018/12/10	1	77.20	1	77.50	77.30	0	2,619	0.00%
2018/12/07	2	76.45	3	76.83	76.40	-1	2,597	-0.04%
2018/12/06	4	74.70	7	76.30	74.20	-3	2,591	-0.12%
2018/12/05	6	76.83	1	76.70	76.80	5	2,574	0.19%
2018/12/04	6	78.95	0	0.00	78.30	6	2,572	0.23%
2018/12/03	0	0.00	13	79.55	79.50	-13	2,563	-0.51%
2018/11/30	2	76.05	17	76.18	77.00	-15	2,500	-0.60%
2018/11/29	2	78.10	1	78.20	77.00	1	2,526	0.04%
2018/11/28	2	77.25	7	77.23	77.50	-5	2,469	-0.20%
2018/11/27	0	0.00	2	73.20	73.60	-2	2,308	-0.09%
2018/11/22	5	73.30	2	73.60	73.00	3	2,257	0.13%
2018/11/20	1	75.10	8	74.15	74.00	-7	2,246	-0.31%
2018/11/19	1	74.70	2	74.60	74.70	-1	2,228	-0.04%
2018/11/14	0	0.00	1	72.90	72.80	-1	2,188	-0.05%
2018/11/13	0	0.00	6	72.42	73.20	-6	2,206	-0.27%
2018/11/12	6	73.63	0	0.00	73.30	6	2,190	0.27%
2018/11/09	19	73.98	10	73.80	73.50	9	2,193	0.41%
2018/11/08	6	73.80	0	0.00	73.90	6	2,154	0.28%
2018/11/06	0	0.00	1	73.10	71.50	-1	2,124	-0.05%
2018/11/01	1	72.00	1	72.50	72.30	0	2,118	0.00%
2018/10/31	1	71.40	2	70.70	72.00	-1	2,107	-0.05%
2018/10/30	1	67.90	1	67.60	68.80	0	2,121	0.00%
2018/10/29	0	0.00	5	73.20	68.90	-5	2,137	-0.23%
2018/10/26	3	72.47	0	0.00	72.60	3	2,098	0.14%
2018/10/25	0	0.00	3	72.30	72.60	-3	2,058	-0.15%
2018/10/24	2	72.55	10	72.92	74.00	-8	2,031	-0.39%
2018/10/23	1	71.70	0	0.00	71.20	1	1,948	0.05%
2018/10/22	0	0.00	1	70.40	70.90	-1	1,926	-0.05%
2018/10/19	15	68.97	0	0.00	71.00	15	1,922	0.78%
2018/10/18	2	70.50	11	70.51	71.10	-9	1,917	-0.47%
2018/10/17	2	71.60	10	71.20	71.10	-8	1,931	-0.41%
2018/10/16	0	0.00	6	69.00	69.70	-6	1,934	-0.31%
2018/10/15	1	66.90	1	66.20	67.00	0	1,935	0.00%
2018/10/12	0	0.00	6	66.50	67.50	-6	1,939	-0.31%
2018/10/11	13	64.94	0	0.00	64.30	13	1,976	0.66%
2018/10/09	1	69.60	0	0.00	69.90	1	1,985	0.05%
2018/10/08	0	0.00	1	71.10	70.50	-1	1,986	-0.05%
2018/10/05	3	70.43	0	0.00	70.00	3	1,991	0.15%
2018/10/04	5	72.20	3	72.10	72.00	2	1,985	0.10%
2018/10/02	0	0.00	1	74.20	74.10	-1	1,991	-0.05%
2018/09/28	2	75.15	5	74.50	74.10	-3	2,032	-0.15%
2018/09/27	0	0.00	2	74.50	74.90	-2	2,000	-0.10%
2018/09/26	0	0.00	1	74.70	73.40	-1	1,980	-0.05%
2018/09/25	0	0.00	3.2	75.41	75.20	-3.2	1,964	-0.16%
2018/09/21	7	75.03	35	74.93	75.10	-28	1,938	-1.44%
2018/09/20	4	74.48	3	74.43	74.10	1	1,904	0.05%
2018/09/19	5	72.90	3	72.80	72.60	2	1,830	0.11%
2018/09/18	27	74.39	6	74.35	74.10	21	1,753	1.20%
2018/09/17	3	71.63	3	72.80	72.50	0	1,596	0.00%
2018/09/14	1	69.20	1	68.90	68.80	0	1,514	0.00%
2018/09/12	6	69.40	17	70.15	69.00	-11	1,486	-0.74%
2018/09/10	1	69.20	0	0.00	69.20	1	1,457	0.07%
2018/09/07	1	72.80	0	0.00	70.80	1	1,430	0.07%
2018/09/05	2	72.45	20	72.01	71.90	-18	1,384	-1.30%
2018/09/04	0	0.00	2	69.35	69.20	-2	1,313	-0.15%
2018/09/03	5	68.10	4.1	68.33	68.00	0.9	1,313	0.07%
2018/08/30	2	69.20	0	0.00	68.90	2	1,365	0.15%
2018/08/28	5	69.08	0	0.00	68.70	5	1,375	0.36%
2018/08/22	4	68.58	0	0.00	68.30	4	1,426	0.28%
2018/08/20	8	68.08	2	68.50	68.10	6	1,419	0.42%
2018/08/17	2	69.95	0.5	70.00	69.50	1.5	1,395	0.11%
2018/08/16	1	70.00	4.5	70.92	70.00	-3.5	1,403	-0.25%
2018/08/14	2	72.10	2	72.20	72.10	0	1,454	0.00%
2018/08/13	2	70.90	0	0.00	72.00	2	1,495	0.13%
2018/08/10	2.2	73.82	8	74.48	73.90	-5.8	1,479	-0.39%
2018/08/09	5	74.06	0	0.00	73.80	5	1,477	0.34%
2018/08/08	37.5	78.91	1	79.00	79.00	36.5	1,469	2.48%
2018/08/06	3	79.30	3	80.30	79.10	0	1,475	0.00%
2018/08/03	3	78.20	10	79.12	79.00	-7	1,436	-0.49%
2018/07/25	0	0.00	1	76.00	75.50	-1	1,485	-0.07%
2018/07/24	0.3	77.50	1	77.50	77.50	-0.7	1,467	-0.05%
2018/07/23	0	0.00	5	77.82	78.20	-5	1,449	-0.35%
2018/07/20	0	0.00	1	76.80	77.20	-1	1,449	-0.07%
2018/07/18	6	77.00	12	77.40	77.60	-6	1,464	-0.41%
2018/07/17	3	75.87	5	75.92	77.00	-2	1,424	-0.14%
2018/07/16	3	74.57	1	74.30	74.20	2	1,446	0.14%
2018/07/13	4	76.45	0	0.00	75.20	4	1,491	0.27%
2018/07/12	0	0.00	0.3	75.40	75.40	-0.3	1,503	-0.02%
2018/07/09	1	74.20	0	0.00	74.40	1	1,534	0.07%
2018/07/06	0.3	73.80	12	73.03	73.90	-11.7	1,524	-0.77%
2018/07/05	0	0.00	1	72.50	71.70	-1	1,502	-0.07%
2018/07/04	0	0.00	1	71.20	71.20	-1	1,515	-0.07%
2018/07/03	1	72.30	3	71.97	71.80	-2	1,530	-0.13%
2018/06/29	3	72.40	0	0.00	72.70	3	1,573	0.19%
2018/06/28	1	70.80	0	0.00	70.50	1	1,564	0.06%
2018/06/26	0	0.00	1	71.60	71.50	-1	1,574	-0.06%
2018/06/25	0	0.00	5	72.00	71.70	-5	1,599	-0.31%
2018/06/21	0	0.00	2	72.20	72.30	-2	1,626	-0.12%
2018/06/20	0	0.00	8	73.00	73.40	-8	1,631	-0.49%
2018/06/15	1	73.00	1.6	73.00	73.10	-0.6	1,633	-0.04%
2018/06/13	0	0.00	1	74.20	73.90	-1	1,650	-0.06%
2018/06/12	1	73.40	5	73.60	73.70	-4	1,682	-0.24%
2018/06/11	3.3	74.10	6	74.10	74.00	-2.7	1,694	-0.16%
2018/06/07	3	73.67	0	0.00	74.00	3	1,681	0.18%
2018/06/06	1	74.00	0	0.00	74.00	1	1,693	0.06%
2018/06/05	7.2	74.21	6	73.48	73.60	1.2	1,711	0.07%
2018/06/04	5	73.36	0	0.00	73.90	5	1,713	0.29%
2018/06/01	10.2	72.82	5	73.72	72.80	5.2	1,727	0.30%
2018/05/31	0	0.00	2	71.50	71.60	-2	1,710	-0.12%
2018/05/30	4	70.65	0	0.00	70.50	4	1,748	0.23%
2018/05/29	10	71.70	0	0.00	71.50	10	1,757	0.57%
2018/05/25	1	70.80	0	0.00	71.50	1	1,784	0.06%
2018/05/24	2	71.10	0	0.00	70.80	2	1,787	0.11%
2018/05/22	3	70.43	0.1	70.50	69.70	2.9	1,782	0.16%
2018/05/21	0.2	71.60	4	70.38	71.50	-3.9	1,742	-0.22%
2018/05/18	1	67.90	0	0.00	68.00	1	1,704	0.06%
2018/05/16	1	67.60	2	66.90	66.90	-1	1,707	-0.06%
2018/05/15	0	0.00	21	67.33	67.90	-21	1,690	-1.24%
2018/05/14	0	0.00	1	66.50	66.10	-1	1,692	-0.06%
2018/05/11	5	65.98	2	66.10	66.10	3	1,676	0.18%
2018/05/10	22	66.51	0	0.00	66.00	22	1,672	1.32%
2018/05/09	0	0.00	6	67.50	66.70	-6	1,645	-0.36%
2018/05/08	15	68.38	0	0.00	68.10	15	1,622	0.92%
2018/05/07	1	69.70	0	0.00	69.70	1	1,607	0.06%
2018/05/03	1	69.40	2	70.15	69.60	-1	1,615	-0.06%
2018/05/02	0	0.00	3	69.97	70.40	-3	1,636	-0.18%
2018/04/27	1	67.70	0	0.00	68.20	1	1,660	0.06%
2018/04/26	1	69.00	0.1	68.70	67.70	1	1,656	0.06%
2018/04/25	6	69.93	0	0.00	70.00	6	1,636	0.37%
2018/04/24	3	70.10	6	69.67	69.70	-3	1,633	-0.18%
2018/04/23	0	0.00	2	69.50	69.50	-2	1,602	-0.12%
2018/04/20	22	69.63	2.1	69.41	69.00	19.9	1,594	1.25%
2018/04/19	6	71.30	2	71.50	71.40	4	1,519	0.26%
2018/04/18	2	72.90	0	0.00	72.70	2	1,468	0.14%
2018/04/17	2	72.95	0	0.00	73.50	2	1,453	0.14%
2018/04/16	1	75.00	1	75.00	74.80	0	1,423	0.00%
2018/04/13	2	76.00	0	0.00	75.90	2	1,416	0.14%
2018/04/12	3	76.00	0	0.00	76.30	3	1,415	0.21%
2018/04/11	3	76.33	0	0.00	76.00	3	1,430	0.21%
2018/04/10	1	77.20	0	0.00	76.60	1	1,465	0.07%
2018/04/09	1	78.30	0	0.00	78.00	1	1,468	0.07%
2018/04/03	2	77.50	0	0.00	78.00	2	1,452	0.14%
2018/04/02	2	79.30	1	79.30	79.00	1	1,435	0.07%
2018/03/29	1	76.00	0	0.00	76.40	1	1,388	0.07%
2018/03/28	2	75.80	0	0.00	76.00	2	1,385	0.14%
2018/03/27	4	76.95	2	77.00	76.90	2	1,353	0.15%
2018/03/26	1	77.40	1	77.10	77.30	0	1,337	0.00%
2018/03/23	8	77.00	4	77.55	77.50	4	1,326	0.30%
2018/03/22	6.2	78.70	0	0.00	78.30	6.2	1,314	0.47%
2018/03/21	5	78.84	5	78.80	78.70	0	1,292	0.00%
2018/03/20	1	79.00	0	0.00	78.70	1	1,287	0.08%
2018/03/19	3	79.77	0	0.00	79.40	3	1,273	0.24%
2018/03/16	2	79.70	19	79.88	79.80	-17	1,259	-1.35%
2018/03/15	2	79.25	0	0.00	79.30	2	1,225	0.16%
2018/03/13	5	78.90	0	0.00	79.10	5	1,194	0.42%
2018/03/12	6	79.08	0	0.00	78.80	6	1,181	0.51%
2018/03/08	4	78.43	0	0.00	78.90	4	1,152	0.35%
2018/03/07	4	78.30	1	78.50	78.00	3	1,145	0.26%
2018/03/06	8	78.85	0	0.00	78.10	8	1,127	0.71%
2018/03/05	5	79.70	1	78.80	78.50	4	1,103	0.36%
2018/03/01	6	80.32	0	0.00	80.10	6	1,068	0.56%
2018/02/26	0	0.00	1	82.00	81.30	-1	1,080	-0.09%
2018/02/23	2	80.90	0	0.00	81.00	2	1,090	0.18%
2018/02/22	4	80.38	0	0.00	80.20	4	1,086	0.37%
2018/02/21	1	80.80	0	0.00	81.20	1	1,081	0.09%
2018/02/09	15	79.37	0	0.00	80.80	15	1,091	1.37%
2018/02/08	0	0.00	1	81.60	81.50	-1	1,094	-0.09%
2018/02/07	2	82.70	0	0.00	82.60	2	1,110	0.18%
2018/02/06	22	81.86	1	83.00	81.30	21	1,120	1.87%
2018/02/05	6	84.40	1	84.60	84.20	5	1,104	0.45%
2018/02/01	4	85.95	0	0.00	86.00	4	1,163	0.34%
2018/01/31	0	0.00	5	85.80	86.80	-5	1,158	-0.43%
2018/01/30	0	0.00	1	87.00	85.80	-1	1,157	-0.09%
2018/01/25	2	87.00	0	0.00	86.40	2	1,162	0.17%
2018/01/24	0	0.00	23	87.88	88.20	-23	1,161	-1.98%
2018/01/23	5	87.20	0	0.00	86.90	5	1,152	0.43%
2018/01/16	0	0.00	3	87.23	86.30	-3	1,157	-0.26%
2018/01/10	3	85.50	0	0.00	85.20	3	1,243	0.24%
2018/01/09	6	85.98	0	0.00	85.70	6	1,282	0.47%
2018/01/08	0	0.00	5	88.50	87.90	-5	1,285	-0.39%
2018/01/04	0	0.00	3	88.13	89.10	-3	1,282	-0.23%
2018/01/03	0	0.00	4	86.78	87.20	-4	1,247	-0.32%