LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    447
  • 產業
    上市 電子零組件類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群電 (6412)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31580.8200.0081.0054301.16%
2023/03/1300.00283.8084.00-2285-0.70%
2023/03/10183.5000.0084.3012740.36%
2023/03/02282.70182.7082.0012220.45%
2023/03/0100.00180.0080.00-1186-0.54%
2022/12/2100.00271.9071.90-2252-0.79%
2022/12/19273.7000.0073.2022580.77%
2022/12/15275.30175.2075.3012550.39%
2022/12/1300.00174.4074.70-1250-0.40%
2022/12/1200.00173.3074.00-1247-0.40%
2022/11/1800.00171.6071.80-1269-0.37%
2022/11/0300.00171.9071.80-1270-0.37%
2022/10/2700.00170.5070.80-1261-0.38%
2022/10/2100.000.170.1069.80-0.1256-0.02%
2022/10/200.173.50169.9073.90-1246-0.39%
2022/09/15169.3000.0069.6012020.49%
2022/09/13168.8000.0069.3012130.47%
2022/09/06169.1000.0069.6012180.46%
2022/08/30170.0000.0070.5012170.46%
2022/08/2300.00070.5070.600216-0.02%
2022/08/18171.6000.0071.5012150.46%
2022/08/09171.6000.0072.1012000.50%
2022/07/2100.00170.3071.80-1211-0.47%
2022/07/1300.00269.1070.20-2215-0.93%
2022/07/12268.3000.0067.8022160.92%
2022/07/0500.00271.0070.70-2239-0.83%
2022/06/30269.5000.0069.9023000.67%
2022/06/1600.00270.5070.90-2343-0.58%
2022/06/1400.00169.5069.50-1361-0.28%
2022/06/1300.00270.0069.80-2363-0.55%
2022/05/3100.00070.7070.9004230.00%
2022/05/30570.9000.0070.9054251.17%
2022/05/27170.4200.0070.2014270.24%
2022/04/12171.5000.0071.6015460.18%
2022/03/3100.00283.5082.80-2465-0.43%
2022/03/2900.00584.6084.80-5449-1.12%
2022/03/28086.9000.0085.8004400.01%
2022/03/2200.00485.1085.00-4444-0.90%
2022/03/17485.35485.2085.3004480.00%
2022/03/0900.00882.5882.70-8463-1.73%
2022/03/0800.00382.8083.30-3460-0.65%
2022/03/02180.8000.0080.8014260.23%
2022/03/0100.00180.9080.60-1424-0.24%
2022/02/25178.7000.0079.2014280.23%
2022/02/24179.5000.0079.7014280.23%
2022/02/23180.2000.0080.2014280.23%
2022/02/1800.00381.3781.40-3447-0.67%
2022/02/09583.9000.0083.3054911.02%
2022/01/2500.00179.9879.50-1514-0.20%
2022/01/24182.5000.0079.6015150.19%
2022/01/21081.00183.0082.10-1500-0.19%
2022/01/04579.2600.0079.5054251.18%
2022/01/0300.00378.4778.60-3419-0.71%
2021/12/3000.00178.2078.10-1419-0.24%
2021/12/2900.00178.0078.00-1420-0.24%
2021/12/24278.8000.0078.4024260.47%
2021/12/16580.2000.0078.1053971.26%
2021/12/1500.00179.1079.80-1386-0.26%
2021/12/1400.00277.9078.00-2376-0.53%
2021/12/10279.5000.0078.8023690.54%
2021/12/09278.6500.0078.7023590.56%
2021/12/08277.25277.2077.7003500.00%
2021/12/07177.60177.8077.5003460.00%
2021/12/06778.46178.0078.3063431.75%
2021/12/0300.00578.0078.50-5336-1.49%
2021/12/02174.2000.0074.0013120.32%
2021/12/01274.1000.0075.0023100.64%
2021/11/26275.30275.6074.3003060.00%
2021/11/25276.8000.0076.9023000.67%
2021/11/2400.00176.5076.80-1299-0.33%
2021/11/1900.00078.3078.400284-0.01%
2021/11/1600.00678.4578.80-6261-2.30%
2021/11/1500.00176.5078.00-1250-0.40%
2021/11/1100.00176.0076.00-1235-0.42%
2021/11/08274.6000.0075.1022070.96%
2021/11/04074.2000.0074.0001830.01%
2021/11/03573.9800.0074.0051653.01%
2021/11/0200.00172.2072.10-1159-0.63%
2021/11/01170.60271.0571.50-1151-0.66%
2021/09/10166.9000.0068.1012070.48%
2021/09/0300.00170.4070.50-1239-0.42%
2021/08/18167.8000.0068.0012840.35%
2021/08/12168.7000.0068.8012930.34%
2021/07/16170.70270.7070.30-1506-0.20%
2021/07/1500.00371.0071.00-3514-0.58%
2021/07/07171.8000.0071.6015630.18%
2021/07/01171.9000.0070.8016730.15%
2021/06/25173.6000.0072.6017470.13%
2021/06/2300.00173.6073.50-1749-0.13%
2021/06/22172.0000.0072.0017470.13%
2021/06/21175.0000.0074.0017410.13%
2021/06/1700.00270.6571.40-2725-0.28%
2021/05/27167.2000.0067.1018430.12%
2021/05/18265.6000.0065.7029880.20%
2021/05/13167.20167.3067.0001,0000.00%
2021/05/1200.00368.3768.50-3991-0.30%
2021/05/11270.7000.0070.0029830.20%
2021/05/06271.2000.0070.5029720.21%
2021/05/0400.00570.5071.60-5964-0.52%
2021/04/29374.8000.0074.4039340.32%
2021/04/28275.1000.0075.0029200.22%
2021/04/2600.00175.2075.40-1916-0.11%
2021/04/2100.00275.1075.10-2900-0.22%
2021/04/20177.4000.0076.8018940.11%
2021/04/19276.2000.0077.0028900.22%
2021/04/14276.80375.1775.10-1879-0.11%
2021/04/1300.00177.3076.10-1876-0.11%
2021/04/12178.00177.9077.7008620.00%
2021/04/09179.00277.7077.70-1853-0.12%
2021/04/08181.00179.8079.8008270.00%
2021/04/0700.00184.8084.80-1794-0.13%
2021/04/06484.65284.0084.0027610.26%
2021/04/0100.00183.4083.40-1720-0.14%
2021/03/2600.00381.3081.90-3692-0.43%
2021/03/23380.7000.0080.2037050.43%
2021/03/19282.4000.0082.9026950.29%
2021/03/18181.7000.0081.7016730.15%
2021/03/16180.50180.4080.4006700.00%
2021/03/08179.5000.0078.5018070.12%
2021/03/0400.00380.4080.80-3807-0.37%
2021/03/0300.000.276.8079.00-0.2784-0.02%
2021/03/0200.00378.1078.20-3778-0.39%
2021/02/25282.0000.0081.3027600.26%
2021/02/2400.00182.7080.80-1752-0.13%
2021/02/23479.584.381.9083.50-0.3727-0.03%
2021/02/22279.05379.9778.70-1686-0.15%
2021/02/1900.00178.8079.40-1677-0.15%
2021/02/18378.87180.3080.1026660.30%
2021/02/17276.95176.4076.4016260.16%
2021/02/05372.6000.0073.0036000.50%
2021/02/03273.0000.0073.0025880.34%
2021/02/01370.90270.3072.2015760.17%
2021/01/29269.9000.0070.0025760.35%
2021/01/2800.00272.4072.00-2578-0.35%
2021/01/27273.3000.0073.2025820.34%
2021/01/2600.00271.2071.50-2576-0.35%
2021/01/1800.00170.5070.20-1566-0.18%
2021/01/140.370.0000.0070.000.35630.04%
2021/01/13170.0000.0070.0015670.18%
2021/01/1100.00170.9070.70-1561-0.18%
2021/01/07171.8000.0071.5015620.18%
2021/01/05170.5000.0070.4015550.18%
2020/12/3100.00170.8070.60-1558-0.18%
2020/12/2300.001.169.9969.90-1.1551-0.19%
2020/12/222.969.22168.5069.701.95510.34%
2020/12/210.269.10569.6269.00-4.8541-0.89%
2020/12/1800.00271.7071.70-2526-0.38%
2020/12/16272.8500.0073.5025180.39%
2020/12/11174.80173.8074.2005230.00%
2020/12/0900.001.476.4476.20-1.4515-0.28%
2020/12/085.277.13177.8077.104.25090.81%
2020/12/070.474.90175.3076.30-0.6472-0.12%
2020/12/04275.00174.6074.6014520.22%
2020/12/02874.84274.7574.5064301.39%
2020/12/01269.7000.0070.4023690.54%
2020/11/060.668.1000.0067.000.64590.12%
2020/10/2900.00167.1068.00-1551-0.18%
2020/10/2600.00266.5066.50-2551-0.36%
2020/10/2300.00267.0066.60-2554-0.36%
2020/10/15265.90265.9065.9005880.00%
2020/10/14566.0400.0065.8055930.84%
2020/10/05466.15466.2566.1006420.00%
2020/09/0800.00267.0067.00-2721-0.28%
2020/08/31473.75273.5074.0027320.27%
2020/08/2500.00272.6073.00-2758-0.26%
2020/08/24272.8000.0072.8027840.25%
2020/08/20276.00274.2070.0008170.00%
2020/08/12472.75573.4673.70-1782-0.13%
2020/08/07271.20270.0069.1007450.00%
2020/08/0600.00268.9069.80-2734-0.27%
2020/08/05267.5000.0067.5027520.27%
2020/08/03168.3000.0066.7017830.13%
2020/07/2000.00266.2067.50-2920-0.22%
2020/07/16271.0000.0069.9029050.22%
2020/07/13269.2000.0069.2028890.22%
2020/07/0300.00168.0067.70-1921-0.11%
2020/06/2300.00467.1067.10-4988-0.40%
2020/06/22167.5000.0067.5019960.10%
2020/06/19165.90166.5067.5009990.00%
2020/05/2900.00167.0067.00-11,216-0.08%
2020/05/2800.00165.6064.80-11,205-0.08%
2020/05/26163.7000.0063.9011,1790.08%
2020/05/1800.00362.7362.60-31,162-0.26%
2020/05/14465.30165.4064.3031,1450.26%
2020/05/1300.00164.2064.70-11,128-0.09%
2020/05/1200.00164.1064.60-11,119-0.09%
2020/05/08164.00164.0064.1001,0820.00%
2020/05/07163.5000.0063.0011,0560.09%
2020/05/05159.40160.7061.4001,0070.00%
2020/04/08156.90157.1057.6008950.00%
2020/04/07157.00157.0056.5008790.00%
2020/04/06154.8000.0055.0018610.12%
2020/04/01154.0000.0054.5018430.12%
2020/03/31152.6000.0052.6018230.12%
2020/03/30151.00449.9050.80-3807-0.37%
2020/03/27250.3500.0050.0027990.25%
2020/03/25247.2800.0047.1027810.26%
2020/03/23142.55343.1542.45-2752-0.27%
2020/03/20348.0300.0044.0037230.41%
2020/03/0600.00557.2057.10-5557-0.90%
2020/02/27561.0000.0058.9056470.77%
2020/02/2100.001060.9061.40-10817-1.22%
2020/02/201062.2600.0062.20108871.13%
2020/01/3000.00158.5058.60-11,402-0.07%
2020/01/1700.00361.8061.40-31,408-0.21%
2020/01/14360.7000.0060.7031,3970.21%
2020/01/0800.00159.9060.00-11,416-0.07%
2020/01/0300.00263.1062.70-21,406-0.14%
2019/12/18163.3000.0063.2011,4530.07%
2019/12/1600.00362.6063.60-31,453-0.21%
2019/12/12262.5000.0062.5021,4600.14%
2019/12/04163.20164.2062.9001,4650.00%
2019/12/02162.80462.7063.60-31,451-0.21%
2019/11/29163.80664.0064.00-51,443-0.35%
2019/11/28268.802.267.2365.50-0.21,434-0.01%
2019/11/271165.9800.0066.20111,3650.81%
2019/11/2600.00765.8665.20-71,345-0.52%
2019/11/2500.00464.1064.30-41,330-0.30%
2019/11/21162.70163.7064.3001,3150.00%
2019/11/20565.02366.2064.4021,2660.16%
2019/11/1900.00566.2267.90-51,169-0.43%
2019/11/15564.1600.0063.4051,1130.45%
2019/11/14164.3000.0064.3011,1200.09%
2019/11/1200.00164.2064.80-11,115-0.09%
2019/11/11463.981464.1763.70-101,108-0.90%
2019/11/08165.90166.3066.3001,0940.00%
2019/11/07266.45166.4167.0011,1180.09%
2019/11/062565.942865.6465.20-31,072-0.28%
2019/11/05962.53462.8366.1051,0000.50%
2019/10/3100.00259.3059.40-2776-0.26%
2019/10/30358.70158.7058.4027500.27%
2019/10/28758.0400.0057.9077360.95%
2019/10/25457.38157.7057.4037280.41%
2019/10/21255.7000.0055.7027440.27%
2019/10/1800.002256.4056.40-22766-2.87%
2019/10/1600.003855.9855.90-38756-5.03%
2019/10/0800.00755.2655.70-7753-0.93%
2019/10/07756.0100.0055.8077510.93%
2019/10/0300.00105.157.1057.20-105.1753-13.93% 大賣/鉅額交易
2019/10/0200.0080.456.7956.90-80.4749-10.72%
2019/10/0100.001255.7756.10-12749-1.60%
2019/09/26157.70857.6057.60-7727-0.96%
2019/09/2500.002057.9058.30-20723-2.76%
2019/09/2400.00759.1058.00-7717-0.98%
2019/09/2000.0010158.8858.90-101711-14.19% 大賣/鉅額交易
2019/09/1900.002558.6658.50-25709-3.52%
2019/09/1800.0011758.6158.50-117705-16.59% 大賣/鉅額交易
2019/09/17258.007957.9357.80-77693-11.10%
2019/09/1600.009057.7957.80-90688-13.08%
2019/09/1200.0010057.8657.90-100682-14.66%
2019/09/1100.002057.5557.60-20678-2.95%
2019/09/0600.002459.4057.70-24684-3.51%
2019/09/05758.002757.9858.10-20661-3.03%
2019/09/04358.002058.0058.00-17655-2.59%
2019/09/03557.80857.7057.70-3651-0.46%
2019/08/30957.8215358.0258.10-144640-22.48% 大賣/鉅額交易
2019/08/2900.008057.3557.50-80628-12.73%
2019/08/28357.8300.0057.5036220.48%
2019/08/27757.8017057.9057.90-163618-26.35% 大賣/鉅額交易
2019/08/2600.00857.9057.50-8612-1.31%
2019/08/2300.0021158.3058.10-211610-34.58% 大賣/鉅額交易
2019/08/21458.7021558.7958.80-211605-34.82% 大賣/鉅額交易
2019/08/20158.907258.5958.30-71589-12.05%
2019/08/1900.006058.6058.20-60575-10.42%
2019/08/1600.0021357.2657.60-213550-38.69% 大賣/鉅額交易
2019/08/1500.00257.2057.00-2537-0.37%
2019/08/1400.005557.8457.60-55535-10.26%
2019/08/1300.003358.4658.00-33527-6.26%
2019/08/1200.0039158.2058.30-391512-76.27% 大賣/鉅額交易
2019/08/08156.2000.0055.8014640.22%
2019/08/0700.007755.7155.90-77438-17.55%
2019/08/0600.005255.2254.90-52424-12.26%
2019/08/0500.003055.5755.40-30424-7.07%
2019/08/02154.9000.0054.7014160.24%
2019/08/01156.0000.0055.7014100.24%
2019/07/31156.008856.2156.20-87408-21.31%
2019/07/3000.006456.2556.10-64405-15.78%
2019/07/26155.507255.9456.00-71406-17.46%
2019/07/2500.00556.5055.90-5395-1.26%
2019/07/2400.004057.6556.60-40388-10.29%
2019/07/23157.205457.4857.20-53380-13.94%
2019/07/22355.601256.3356.90-9360-2.49%
2019/07/19254.9013054.7454.60-128335-38.11% 大賣/鉅額交易
2019/07/1800.004453.8753.90-44320-13.72%
2019/07/1700.001153.1053.70-11317-3.47%
2019/07/16353.903053.9752.80-27313-8.62%
2019/07/1500.004454.1553.90-44311-14.14%
2019/07/1200.002354.4354.10-23311-7.39%
2019/07/1100.0011554.2454.40-115307-37.35% 大賣/鉅額交易
2019/07/1000.002354.4154.30-23306-7.51%
2019/07/0900.004051.7052.70-40293-13.61%
2019/07/08351.0000.0051.5032891.04%
2019/07/05151.007050.7250.50-69290-23.72%
2019/07/0200.001049.6549.65-10303-3.30%
2019/06/2600.003549.5549.90-35319-10.94%
2019/06/1900.00550.6050.30-5343-1.46%
2019/06/1816349.8200.0049.9016335346.15% 大買/鉅額交易
2019/06/1718549.623549.9349.6515036041.66% 大買/鉅額交易
2019/06/1413249.981049.9549.8512236233.66% 大買/鉅額交易
2019/06/1365.348.5300.0048.5065.337017.63%
2019/06/1214048.3200.0048.5014037437.38% 大買/鉅額交易
2019/06/109048.2500.0048.159041821.52%
2019/05/23548.00447.1547.2017810.13%
2019/05/16550.0000.0048.6058410.59%
2019/05/10252.4000.0052.4028660.23%
2019/05/08255.0000.0055.0028910.22%
2019/05/0700.00154.5054.90-1906-0.11%
2019/04/19155.3000.0055.5011,2300.08%
2019/04/18454.9000.0054.9041,2270.33%
2019/04/172454.9500.0055.10241,2271.96%
2019/04/1600.00153.7054.80-11,224-0.08%
2019/04/15353.701053.6053.70-71,216-0.58%
2019/04/12454.3000.0054.2041,2120.33%
2019/04/10154.70354.6754.70-21,207-0.17%
2019/04/03156.1000.0055.9011,2280.08%
2019/03/29256.8000.0057.1021,2140.16%
2019/03/25256.1000.0057.5021,1960.17%
2019/03/1400.00257.9057.70-21,137-0.18%
2019/03/1300.002356.0457.50-231,122-2.05%
2019/03/12256.1000.0056.2021,0980.18%
2019/03/1100.00155.9955.60-11,083-0.09%
2019/03/081955.69355.6355.70161,0681.50%
2019/03/073855.8717755.2855.80-1391,015-13.69% 大賣/鉅額交易
2019/03/0600.002052.1053.70-20933-2.14%
2019/02/2700.00148.8549.00-1795-0.13%
2019/02/2600.006049.0449.00-60787-7.62%
2019/02/2500.00250.0048.50-2774-0.26%
2019/02/2200.006048.4048.50-60740-8.10%
2019/02/2000.0013347.5748.35-133701-18.97% 大賣/鉅額交易
2019/02/1900.001247.3546.80-12680-1.76%
2019/02/1800.001047.2047.20-10674-1.48%
2019/02/1100.003646.3047.50-36624-5.77%
2019/01/28147.9500.0048.2015870.17%
2019/01/25249.30148.7548.4015710.18%
2019/01/241449.3012049.5449.85-106525-20.17% 大賣/鉅額交易
2019/01/23748.642048.7048.70-13481-2.70%
2019/01/221546.7600.0047.50154093.66%
2019/01/02142.8000.0042.6513080.32%
2018/12/2815343.9900.0045.0015330649.85% 大買/鉅額交易
2018/12/279041.5400.0042.009028531.55%
2018/12/2636241.5400.0042.05362280129.11% 大買/鉅額交易
2018/12/259641.0000.0041.309627335.12%
2018/12/246440.7700.0041.006427623.13%
2018/12/21841.3000.0041.3582772.88%
2018/12/183042.2500.0042.303027910.74%
2018/12/1000.001.943.3043.20-1.9299-0.64%
2018/12/07245.75144.8044.4012980.33%
2018/12/060.944.2000.0044.500.92910.32%
2018/12/053043.3700.0043.403028610.48%
2018/12/042043.8000.0043.55202886.94%
2018/11/1500.001044.2544.00-10284-3.52%
2018/11/0800.001044.7045.00-10293-3.41%
2018/10/311043.03443.0043.0062982.01%
2018/10/23244.3000.0044.5023070.65%
2018/10/1800.000.142.3042.30-0.1293-0.03%
2018/10/160.140.0500.0040.300.12890.03%
2018/09/252041.5300.0041.65203675.45%
2018/09/03244.5000.0043.5024460.45%
2018/08/232042.7500.0042.50204864.11%
2018/08/02145.0000.0045.0015280.19%
2018/07/1816045.6800.0045.1016057427.85% 大買/鉅額交易
2018/07/173445.4100.0045.45345526.15%
2018/07/133945.3600.0045.35395537.05%
2018/07/0412147.7100.0047.1012152523.01% 大買/鉅額交易
2018/07/032948.1500.0048.70295275.50%
2018/07/0289051.8915351.9051.60737511144.17% 大買/大賣/鉅額交易
2018/06/298151.3300.0051.408148516.69%
2018/06/289650.4700.0050.509647420.22%
2018/06/2715050.6800.0050.6015046931.96% 大買/鉅額交易
2018/06/2221252.4800.0052.2021246345.75% 大買/鉅額交易
2018/06/2126452.3500.0052.4026445557.97% 大買/鉅額交易
2018/06/134051.6500.0051.50404578.73%
2018/06/081051.8000.0051.50104612.17%
2018/05/2200.00151.5051.90-1648-0.15%
2018/05/18150.5000.0050.9016590.15%
2018/05/15151.0000.0050.8016730.15%
2018/05/112651.3000.0051.50266833.80%
2018/05/10152.0000.0051.5016790.15%
2018/05/025052.18152.5051.20496727.29%
2018/04/302052.9000.0052.90206643.01%
2018/04/2500.00157.1057.00-1623-0.16%
2018/04/2400.000.358.2058.00-0.3625-0.05%
2018/04/180.358.6000.0059.000.36400.04%
2018/04/10160.60160.8060.8007030.00%
2018/03/21160.3000.0060.4017620.13%
2018/03/08165.00166.5063.0007310.00%
2018/03/07165.7000.0065.8016890.15%
2018/01/251158.1900.0058.10111,0201.08%
2018/01/241058.2000.0058.10101,1650.86%
2018/01/1900.00158.7058.50-11,351-0.07%
2018/01/17158.9000.0058.9011,3940.07%
2018/01/122057.0000.0057.00201,4931.34%
2018/01/1031058.5900.0058.503101,49220.77% 大買/鉅額交易
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音