保瑞 (6472)-日盛-新竹券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
706
漲跌
▼25
漲幅
-3.42%
成交量
4,288張
產業
上市生技醫療類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	800.00	0	0.00	814.00	0	3,945	0.00%
2023/04/06	1.1	778.18	1	748.00	808.00	0.1	4,001	0.00%
2023/03/31	0	746.88	0.2	746.24	740.00	-0.2	4,051	0.00%
2023/03/30	2	779.34	2	759.00	756.00	0	4,170	0.00%
2023/03/29	0	744.14	1	771.33	772.00	-1	4,120	-0.02%
2023/03/28	8.1	701.92	3	715.64	702.00	5.1	4,090	0.12%
2023/03/27	3	734.26	2.1	732.07	709.00	1	4,005	0.02%
2023/03/24	4	683.50	3.1	676.09	700.00	0.9	3,908	0.02%
2023/03/23	1	623.08	0	649.67	654.00	1	3,784	0.03%
2023/03/22	0	0.00	0	595.00	595.00	0	3,786	0.00%
2023/03/21	3	549.36	10	552.89	541.00	-7	3,826	-0.18%
2023/03/20	2.1	567.06	0	574.00	561.00	2	3,833	0.05%
2023/03/17	15	566.07	16	555.44	582.00	-1	3,809	-0.03%
2023/03/16	4	577.47	2	570.50	564.00	2	3,680	0.06%
2023/03/15	3	549.67	7	566.14	572.00	-4	3,651	-0.11%
2023/03/14	5	527.00	1	526.10	520.00	4	3,643	0.11%
2023/03/13	4	502.00	1	500.01	505.00	3	3,585	0.08%
2023/03/10	12	500.50	4	503.25	496.50	8	3,566	0.22%
2023/03/09	1	492.00	4	491.00	495.00	-3	3,529	-0.08%
2023/03/08	4	497.08	3	488.50	486.50	1	3,542	0.03%
2023/03/07	0	505.00	0	0.00	497.50	0	3,522	0.00%
2023/03/06	0.1	499.38	1	495.50	522.00	-0.9	3,491	-0.03%
2023/03/03	0	0.00	0	521.00	521.00	0	3,465	0.00%
2023/02/23	0	0.00	2	520.00	510.00	-2	3,515	-0.06%
2023/02/22	1	502.00	0	0.00	493.00	1	3,530	0.03%
2023/02/21	1	500.95	0	0.00	500.00	1	3,755	0.03%
2023/02/20	0	495.50	0	497.00	492.50	0	3,923	0.00%
2023/02/17	1	470.41	0	0.00	499.50	1	4,128	0.02%
2023/02/16	1	469.89	0	0.00	470.00	1	4,276	0.02%
2023/02/15	0	467.00	0	462.80	469.00	0	4,399	0.00%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	3	532.67	6.1	531.84	530.00	-3.1	4,481	-0.07%
2023/02/10	5	549.23	4.2	557.37	541.00	0.9	4,512	0.02%
2023/02/09	6.2	529.85	5	529.80	528.00	1.2	4,414	0.03%
2023/02/08	9	484.89	11	494.05	514.00	-2	4,361	-0.05%
2023/02/07	7.1	448.00	8	454.56	468.00	-0.9	4,205	-0.02%
2023/02/06	4	422.91	7	436.79	425.50	-3	4,157	-0.07%
2023/02/03	0	412.50	2	412.75	411.50	-2	4,129	-0.05%
2023/02/01	0	0.00	0	405.00	404.50	0	4,181	0.00%
2023/01/31	2	408.50	3	404.34	412.50	-1	4,241	-0.02%
2023/01/30	0	407.50	0	0.00	398.00	0	4,283	0.00%
2023/01/17	2	399.09	1	402.50	402.00	1	4,314	0.02%
2023/01/16	0	398.00	0	0.00	394.00	0	4,306	0.00%
2023/01/13	3	384.33	2.2	383.14	383.50	0.8	4,323	0.02%
2023/01/12	0	0.00	0	391.00	384.50	0	4,373	0.00%
2023/01/11	2	394.50	2	408.62	394.50	0	4,396	0.00%
2023/01/10	1	407.50	0	0.00	407.00	1	4,411	0.02%
2023/01/09	0	0.00	1	410.99	412.00	-1	4,476	-0.02%
2023/01/06	2	413.02	2	412.76	406.50	0	4,578	0.00%
2023/01/05	1	426.67	1	432.40	414.50	0	4,692	0.00%
2023/01/04	11	434.27	10	432.20	426.00	1	4,737	0.02%
2023/01/03	5	427.20	6	430.97	434.50	-1	4,817	-0.02%
2022/12/30	3	431.16	3	426.81	414.50	0	4,864	0.00%
2022/12/29	0	401.50	1	408.57	420.00	-1	4,806	-0.02%
2022/12/28	3	414.83	4	415.13	411.50	-1	4,788	-0.02%
2022/12/27	3	411.32	1	409.01	412.50	2	4,834	0.04%
2022/12/26	1.1	418.39	1	422.00	419.00	0.1	4,911	0.00%
2022/12/23	2	411.75	2	414.43	406.50	0	4,966	0.00%
2022/12/22	3	421.63	3	420.83	416.00	0	5,012	0.00%
2022/12/21	0	396.00	1	406.00	405.00	-1	5,008	-0.02%
2022/12/20	4	402.13	2	408.75	388.00	2	5,041	0.04%
2022/12/19	2.6	405.24	2	398.02	397.50	0.5	5,055	0.01%
2022/12/16	2	383.25	1	386.46	383.50	1	5,127	0.02%
2022/12/15	1	394.00	2	396.50	394.00	-1	5,228	-0.02%
2022/12/14	0	0.00	0	393.50	402.00	0	5,271	0.00%
2022/12/13	1	412.00	0	0.00	402.00	1	5,280	0.02%
2022/12/12	1.5	389.14	1	386.00	397.00	0.5	5,317	0.01%
2022/12/09	1	396.50	0	0.00	394.50	1	5,367	0.02%
2022/12/08	3	398.66	3	401.83	387.50	0	5,448	0.00%
2022/12/07	13	405.85	12	406.58	400.00	1	5,430	0.02%
2022/12/06	2.1	440.96	1	458.25	418.00	1.1	5,360	0.02%
2022/12/05	0	458.50	1	461.60	464.00	-1	5,320	-0.02%
2022/12/02	0	467.50	1	455.50	463.00	-1	5,353	-0.02%
2022/12/01	3	447.99	0.8	445.04	446.00	2.2	5,378	0.04%
2022/11/30	0	0.00	3	430.17	449.00	-3	5,450	-0.06%
2022/11/28	3.1	428.25	0	408.50	428.00	3.1	5,449	0.06%
2022/11/25	3	429.94	0.3	433.14	416.00	2.7	5,431	0.05%
2022/11/24	0	461.00	0	457.00	462.00	0	5,400	0.00%
2022/11/23	0	469.25	0	0.00	467.50	0	5,397	0.00%
2022/11/22	0.1	437.92	0	426.00	440.00	0	5,377	0.00%
2022/11/21	0	429.00	0	0.00	428.00	0	5,365	0.00%
2022/11/18	1	428.50	3	422.67	429.00	-2	5,360	-0.04%
2022/11/17	20	430.08	22	428.25	428.50	-2	5,353	-0.04%
2022/11/16	11.1	409.58	12.1	412.19	421.00	-1	5,134	-0.02%
2022/11/15	12	384.59	15.1	389.42	401.50	-3	4,963	-0.06%
2022/11/14	13.1	362.47	21	361.14	365.00	-7.9	4,767	-0.17%
2022/11/11	7	332.23	11	346.09	355.00	-4	4,688	-0.09%
2022/11/10	5	328.20	4	323.25	323.00	1	4,615	0.02%
2022/11/09	1	320.53	1	324.00	320.00	0	4,639	0.00%
2022/11/08	7	326.65	6	323.08	317.50	1	4,652	0.02%
2022/11/07	1	316.50	1	318.50	312.00	0	4,589	0.00%
2022/11/04	3	313.67	2	310.00	307.00	1	4,582	0.02%
2022/11/03	1	307.98	0	307.00	311.00	1	4,524	0.02%
2022/11/02	4	302.86	2	307.46	310.00	2	4,478	0.04%
2022/11/01	1	294.54	0	0.00	302.50	1	4,386	0.02%
2022/10/28	7	275.43	1	273.50	268.00	6	4,270	0.14%
2022/10/27	3	273.00	1	275.92	276.00	2	4,224	0.05%
2022/10/26	2	271.50	0	268.00	270.50	2	4,167	0.05%
2022/10/25	4	254.50	4.1	257.88	258.50	-0.1	4,124	0.00%
2022/10/24	0	0.00	0	266.00	263.00	0	4,078	0.00%
2022/10/21	1	258.50	2	265.24	258.50	-1	4,067	-0.03%
2022/10/20	2	273.25	12	270.79	270.50	-10	4,035	-0.25%
2022/10/19	0	0.00	0.1	279.50	284.00	-0.1	3,990	0.00%
2022/10/18	3	292.17	2	292.00	290.00	1	3,975	0.03%
2022/10/17	1	289.93	2	295.00	288.50	-1	3,967	-0.02%
2022/10/14	1	321.50	1	303.50	303.00	0	3,877	0.00%
2022/10/13	13	318.57	17	328.03	309.50	-4	3,766	-0.11%
2022/10/12	4.1	344.01	4	344.38	343.50	0.1	3,646	0.00%
2022/10/11	8	344.75	6	347.33	348.50	2	3,573	0.06%
2022/10/07	4	336.24	2.3	337.13	334.00	1.7	3,434	0.05%
2022/10/06	0	0.00	1	321.00	328.00	-1	3,349	-0.03%
2022/10/05	0	329.50	0	0.00	320.00	0	3,347	0.00%
2022/10/04	10	328.75	5.1	329.47	325.00	4.9	3,387	0.15%
2022/10/03	5.1	327.65	4	322.25	317.50	1.1	3,344	0.03%
2022/09/30	6.1	315.56	5.1	315.25	327.50	1	3,269	0.03%
2022/09/29	3.1	312.74	3.1	312.71	307.00	0	3,182	0.00%
2022/09/28	3.1	314.79	3	309.00	297.00	0.1	3,126	0.00%
2022/09/27	19	311.13	19	312.65	308.50	0	3,064	0.00%
2022/09/26	7	320.99	6	323.22	311.50	1	3,003	0.03%
2022/09/23	1.2	325.54	2.1	338.17	330.00	-0.9	3,024	-0.03%
2022/09/22	2.1	334.22	1	338.00	333.00	1.1	3,173	0.03%
2022/09/21	1	307.00	3	306.33	310.00	-2	3,170	-0.06%
2022/09/20	2	304.77	1	309.88	305.00	1	3,174	0.03%
2022/09/19	4	307.93	3	304.79	294.00	1	3,143	0.03%
2022/09/16	7	311.14	2	310.73	308.00	5	3,103	0.16%
2022/09/15	3	315.18	2	318.25	312.50	1	3,099	0.03%
2022/09/13	2	289.75	1	290.50	291.00	1	3,175	0.03%
2022/09/12	2	291.47	2	294.00	294.50	0	3,275	0.00%
2022/09/08	2	292.97	0	0.00	295.50	2	3,303	0.06%
2022/09/07	0	282.00	0	0.00	281.00	0	3,331	0.00%
2022/09/06	0	0.00	1.1	283.00	294.00	-1.1	3,336	-0.03%
2022/09/05	0	296.00	0	293.50	295.50	0	3,259	0.00%
2022/09/02	1.1	310.96	0.3	322.00	309.00	0.8	3,252	0.02%
2022/09/01	1	335.00	0	0.00	331.00	1	3,250	0.03%
2022/08/31	0	335.67	0	0.00	339.00	0	3,248	0.00%
2022/08/29	0	0.00	0.1	345.50	346.50	-0.1	3,223	0.00%
2022/08/26	0	0.00	0	348.50	350.00	0	3,212	0.00%
2022/08/25	0.1	340.00	0	0.00	346.50	0.1	3,202	0.00%
2022/08/23	0	0.00	0	324.00	325.00	0	3,171	0.00%
2022/08/22	0	314.00	0	0.00	320.00	0	3,160	0.00%
2022/08/19	0.1	323.00	1	318.00	319.00	-0.9	3,150	-0.03%
2022/08/18	8	314.00	8	315.13	319.50	0	3,127	0.00%
2022/08/17	8.1	306.59	8	301.50	305.50	0.1	3,028	0.00%
2022/08/16	5	294.80	5	296.70	301.00	0	2,955	0.00%
2022/08/15	1.3	279.00	3.4	279.65	284.00	-2.1	2,863	-0.07%
2022/08/12	3	261.00	3	262.33	268.00	0	2,788	0.00%
2022/08/11	2	244.75	2	247.75	256.50	0	2,733	0.00%
2022/08/10	0	0.00	10	237.00	236.50	-10	2,672	-0.37%
2022/08/08	0	0.00	1	234.50	237.00	-1	2,649	-0.04%
2022/08/04	0	0.00	0.1	221.50	224.00	-0.1	2,620	0.00%
2022/08/02	1	226.50	0	0.00	225.00	1	2,596	0.04%
2022/08/01	12	224.00	8	224.19	222.00	4	2,564	0.16%
2022/07/29	0	0.00	3	237.99	236.00	-3	2,528	-0.12%
2022/07/28	9	243.80	0.1	240.50	238.00	9	2,512	0.36%
2022/07/27	0	0.00	13	231.35	231.50	-13	2,480	-0.52%
2022/07/26	3	245.97	2	242.00	238.00	1	2,454	0.04%
2022/07/25	14	251.59	11	241.50	241.00	3	2,415	0.13%
2022/07/22	2	233.00	37.3	240.84	240.50	-35.3	2,340	-1.51%
2022/07/21	0	0.00	0	227.00	227.00	0	2,284	0.00%
2022/07/18	2	219.00	2.1	225.97	226.00	-0.1	2,217	0.00%
2022/07/14	1	217.97	1	215.50	220.50	0	2,155	0.00%
2022/07/13	12.1	225.73	12	222.17	222.00	0.1	2,088	0.00%
2022/07/12	2.1	235.73	2	226.50	224.00	0.1	2,041	0.00%
2022/07/11	26	231.31	26	229.90	237.50	0	1,948	0.00%
2022/07/08	2	233.00	2	226.50	216.00	0	1,891	0.00%
2022/07/07	11.1	246.62	11	238.38	238.00	0	1,827	0.00%
2022/07/06	5	256.12	5	248.00	246.00	0	1,784	0.00%
2022/07/05	2	245.50	2.1	255.55	255.50	-0.1	1,722	0.00%
2022/07/04	0	0.00	0	235.50	241.00	0	1,656	0.00%
2022/07/01	16.1	256.88	7.4	259.95	245.00	8.7	1,619	0.54%
2022/06/30	19.1	264.90	17	262.68	266.00	2.1	1,522	0.14%
2022/06/29	4.1	252.46	24	258.58	261.50	-20	1,229	-1.62%
2022/06/28	0	239.00	0	0.00	238.00	0	1,088	0.00%
2022/06/27	0.1	228.90	0	0.00	243.00	0.1	1,009	0.00%
2022/06/24	7	238.21	7	239.93	237.00	0	954	0.00%
2022/06/23	33	248.97	33	249.79	245.00	0	894	0.00%
2022/06/22	4	239.25	5	248.50	244.00	-1	798	-0.13%
2022/06/21	1	243.50	3	233.17	244.50	-2	636	-0.31%
2022/06/20	1	249.58	4	242.00	222.50	-3	555	-0.53%
2022/06/17	4.1	226.02	8.1	224.88	239.00	-4	427	-0.94%
2022/06/16	5	219.82	7	220.50	219.50	-2	353	-0.56%
2022/06/15	2	208.75	1	210.00	210.00	1	268	0.37%
2022/06/14	0	0.00	1	195.00	191.00	-1	225	-0.44%
2022/06/13	0	0.00	3	192.50	190.00	-3	216	-1.39%
2022/06/10	0	0.00	3	190.50	189.00	-3	200	-1.50%
2022/06/09	1	179.50	2	179.75	180.00	-1	184	-0.54%
2022/06/07	0	0.00	1	170.00	173.00	-1	182	-0.55%
2022/06/02	0	0.00	3	169.00	168.50	-3	184	-1.62%
2022/06/01	3	168.83	0	0.00	169.50	3	186	1.61%
2022/05/20	1	165.00	5	164.00	163.00	-4	198	-2.02%
2022/05/19	5	170.00	6	173.00	165.00	-1	199	-0.50%
2022/05/17	5	161.00	5	161.00	160.50	0	186	0.00%
2022/05/12	1	160.50	5	157.00	155.50	-4	182	-2.20%
2022/05/11	11	162.36	0	0.00	160.50	11	181	6.06%
2022/05/09	1	147.00	0	0.00	146.50	1	171	0.58%
2022/04/25	0	0.00	3	158.00	158.00	-3	175	-1.71%
2022/04/22	0	0.00	1	166.50	166.50	-1	176	-0.57%
2022/04/19	1	169.50	0	0.00	167.00	1	207	0.48%
2022/04/18	1	170.50	0	0.00	167.50	1	208	0.48%
2022/04/14	4	172.50	0	0.00	172.50	4	221	1.81%
2022/03/23	0	0.00	1	177.00	178.00	-1	247	-0.40%
2022/03/21	0	0.00	2	177.00	177.50	-2	249	-0.80%
2022/03/17	1	166.00	0	0.00	169.00	1	254	0.39%
2022/03/16	2	163.00	0	0.00	163.00	2	252	0.79%
2022/03/14	1	172.50	0	0.00	168.50	1	251	0.40%
2022/03/11	1	172.50	0	0.00	172.00	1	247	0.40%
2022/02/24	1	177.00	0	0.00	176.00	1	256	0.39%
2022/02/09	1	183.00	0	0.00	184.00	1	284	0.35%
2022/01/25	0.1	175.00	0	0.00	175.00	0.1	286	0.03%
2022/01/21	0	0.00	0	175.00	171.50	0	291	0.00%
2022/01/19	0	0.00	1	181.50	181.00	-1	294	-0.34%
2022/01/17	0	0.00	6	180.17	181.50	-6	297	-2.02%
2022/01/14	6	179.01	1	185.50	184.00	5	293	1.70%
2022/01/12	1.1	164.95	0	0.00	164.50	1.1	270	0.41%
2022/01/10	1	174.00	1	172.00	172.00	0	269	0.00%
2022/01/06	0.3	174.66	2	175.25	173.00	-1.7	261	-0.65%
2022/01/05	0	0.00	1	178.50	177.00	-1	260	-0.38%
2021/12/17	1.1	187.42	0	0.00	185.00	1.1	277	0.39%
2021/12/15	1	190.50	0	0.00	191.00	1	278	0.36%
2021/12/14	1	194.00	0	0.00	191.00	1	278	0.36%
2021/12/09	0	0.00	2	203.00	199.50	-2	286	-0.70%
2021/11/25	0	0.00	3	201.00	200.00	-3	414	-0.72%
2021/11/23	0	199.50	0	0.00	199.50	0	428	0.00%
2021/11/19	2	206.25	0	0.00	204.00	2	436	0.46%
2021/11/18	1	209.50	0	0.00	210.50	1	425	0.23%
2021/11/12	5	203.90	0	0.00	202.50	5	438	1.14%
2021/11/01	0	0.00	1	217.50	214.50	-1	465	-0.21%
2021/10/29	0	0.00	2	217.00	218.00	-2	464	-0.43%
2021/10/27	0.3	206.00	0	0.00	204.50	0.3	458	0.07%
2021/10/26	0.4	205.43	0	0.00	203.00	0.4	466	0.10%
2021/10/12	1	216.00	2	220.25	214.50	-1	575	-0.17%
2021/10/08	0	218.00	0	0.00	219.50	0	568	0.00%
2021/10/07	1	206.00	0	0.00	211.00	1	563	0.18%
2021/10/01	1	211.02	0	0.00	208.50	1	569	0.18%
2021/09/22	0	218.00	0	0.00	216.50	0	591	0.00%
2021/09/15	1	220.98	0	0.00	225.00	1	627	0.16%
2021/09/14	1	225.50	0	0.00	224.00	1	622	0.16%
2021/09/13	1	229.00	0	0.00	229.00	1	625	0.16%
2021/09/10	0	0.00	2	233.50	233.00	-2	639	-0.31%
2021/09/09	1	239.00	0	0.00	237.50	1	644	0.16%
2021/09/08	16	241.53	8	232.19	235.00	8	660	1.21%
2021/09/07	5.1	223.54	0	0.00	226.00	5.1	644	0.78%
2021/09/06	0	0.00	1	297.00	303.00	-1	596	-0.17%
2021/09/01	1	295.00	1	300.00	295.50	0	554	0.00%
2021/08/27	0	0.00	1	291.00	285.00	-1	532	-0.19%
2021/08/17	1	265.50	0	0.00	260.00	1	564	0.18%
2021/08/11	1	265.50	0	0.00	262.00	1	715	0.14%
2021/08/10	0	0.00	4	278.88	276.00	-4	737	-0.54%
2021/08/04	0	0.00	1	283.50	281.50	-1	837	-0.12%
2021/08/03	0	0.00	1	282.50	281.50	-1	847	-0.12%
2021/07/30	3	279.33	0	0.00	277.00	3	867	0.35%
2021/07/29	0	0.00	1	287.50	289.00	-1	867	-0.12%
2021/07/27	1	281.00	0.1	283.00	280.50	1	885	0.11%
2021/07/23	0	278.50	0	0.00	277.50	0	901	0.00%
2021/07/21	4.1	305.44	3	293.33	311.00	1.1	909	0.12%
2021/07/20	1	293.35	1	286.00	283.00	0	883	0.00%
2021/07/19	1	279.50	0	0.00	280.00	1	879	0.11%
2021/07/15	1	267.00	0	0.00	266.00	1	893	0.11%
2021/07/14	3	263.00	0	0.00	264.00	3	905	0.33%
2021/07/13	0	0.00	1	263.00	261.00	-1	912	-0.11%
2021/07/09	10	283.45	0	0.00	274.00	10	918	1.09%
2021/07/07	0	0.00	2	273.50	274.50	-2	1,007	-0.20%
2021/06/25	2	287.50	1	273.50	289.50	1	1,153	0.09%
2021/06/24	1	267.00	0	0.00	268.00	1	1,143	0.09%
2021/06/21	1	254.00	0	0.00	255.50	1	1,128	0.09%
2021/06/10	0	0.00	1	260.00	260.50	-1	1,088	-0.09%
2021/06/02	1	242.50	0	0.00	248.50	1	1,134	0.09%
2021/06/01	16	255.25	0	0.00	254.50	16	1,131	1.41%
2021/05/28	2	262.00	0	0.00	260.00	2	1,102	0.18%
2021/05/27	10	265.00	2	265.00	265.00	8	1,096	0.73%
2021/05/24	0	0.00	1	323.00	337.50	-1	1,071	-0.09%
2021/05/21	1	329.50	2	331.50	329.50	-1	1,066	-0.09%
2021/05/20	4	336.63	3	338.00	339.00	1	1,010	0.10%
2021/05/19	2	298.75	11	308.50	308.50	-9	972	-0.93%
2021/05/18	2	276.75	3	278.17	280.50	-1	925	-0.11%
2021/05/17	3	278.83	1	278.50	282.00	2	902	0.22%
2021/05/13	1	230.00	0	0.00	233.50	1	839	0.12%
2021/05/12	0	0.00	6	229.83	224.50	-6	826	-0.73%
2021/05/11	1	253.00	1	248.50	247.50	0	796	0.00%
2021/05/10	6	255.00	1	258.50	254.00	5	788	0.63%
2021/05/06	1	255.00	1	246.50	243.00	0	816	0.00%
2021/05/05	1	248.00	1	245.50	248.00	0	838	0.00%
2021/05/03	1	259.00	0	0.00	255.00	1	823	0.12%
2021/04/28	0	0.00	1	254.50	255.50	-1	804	-0.12%
2021/04/27	1	259.00	0	0.00	258.00	1	794	0.13%
2021/04/26	0	0.00	1	235.00	240.00	-1	776	-0.13%
2021/04/23	1	236.50	0	0.00	235.50	1	784	0.13%
2021/04/16	0	0.00	1	243.00	241.50	-1	830	-0.12%
2021/04/15	0	0.00	5	244.00	245.00	-5	834	-0.60%
2021/04/14	3	246.83	3	246.83	250.50	0	823	0.00%
2021/04/12	3	276.50	0	0.00	276.50	3	746	0.40%
2021/04/09	3	245.00	1	241.00	251.50	2	745	0.27%
2021/04/07	1	229.50	6	231.67	229.50	-5	710	-0.70%
2021/04/06	16	233.22	3	227.50	235.00	13	680	1.91%
2021/03/31	0	0.00	1	197.50	197.50	-1	590	-0.17%
2021/03/30	0	0.00	1	196.00	194.00	-1	575	-0.17%
2021/03/26	0	0.00	0.5	187.00	188.50	-0.5	586	-0.09%
2021/03/12	1	193.50	0	0.00	188.50	1	647	0.15%
2021/03/11	1	197.00	0	0.00	194.00	1	646	0.15%
2021/03/10	0	0.00	3	194.67	198.50	-3	638	-0.47%
2021/03/05	0	0.00	0.6	185.60	184.50	-0.6	648	-0.09%
2021/02/23	1	188.50	0	0.00	187.00	1	643	0.16%
2021/02/22	0	0.00	1	193.50	192.50	-1	643	-0.16%
2021/02/19	0	0.00	2	192.50	191.50	-2	645	-0.31%
2021/02/17	0	0.00	2	187.00	188.00	-2	638	-0.31%
2021/02/04	1	176.00	0	0.00	175.00	1	641	0.16%
2021/01/29	0	0.00	1	184.00	181.00	-1	701	-0.14%
2021/01/28	0	0.00	3	189.83	190.00	-3	692	-0.43%
2021/01/27	0	0.00	12	183.75	185.00	-12	672	-1.78%
2021/01/26	0	0.00	2	171.25	171.00	-2	656	-0.30%
2021/01/20	1	159.00	1	162.00	157.00	0	728	0.00%
2021/01/19	1	165.00	0	0.00	161.00	1	755	0.13%
2021/01/15	2	164.75	0.2	162.00	160.00	1.8	816	0.22%
2021/01/14	11	165.55	0	0.00	167.00	11	854	1.29%
2021/01/13	0	0.00	0.3	170.00	169.50	-0.3	843	-0.04%
2021/01/12	6	175.33	0	0.00	168.50	6	851	0.70%
2021/01/11	2	187.50	2	189.00	183.50	0	803	0.00%
2021/01/06	2	190.00	0	0.00	186.50	2	769	0.26%
2020/12/30	0	0.00	0.3	197.00	196.50	-0.3	745	-0.04%
2020/12/29	2	199.75	0	0.00	197.00	2	744	0.27%
2020/12/25	0	0.00	1	201.00	200.50	-1	736	-0.14%
2020/12/24	0	0.00	0.5	202.00	202.00	-0.5	734	-0.07%
2020/12/23	1.5	200.33	0	0.00	201.00	1.5	733	0.21%
2020/12/21	2	205.50	4.5	206.88	210.00	-2.5	721	-0.34%
2020/12/18	2	198.50	0	0.00	199.00	2	711	0.28%
2020/12/10	0	0.00	1	190.00	189.00	-1	681	-0.15%
2020/12/08	0	0.00	1	190.50	191.50	-1	687	-0.15%
2020/12/03	2	197.25	3	199.00	192.00	-1	691	-0.14%
2020/12/02	2	188.50	2	187.75	193.50	0	677	0.00%
2020/11/26	1	174.00	0	0.00	173.50	1	681	0.15%
2020/11/25	2	173.75	0	0.00	173.00	2	687	0.29%
2020/11/19	1	175.00	1	179.00	179.00	0	693	0.00%
2020/11/13	1	182.00	0	0.00	179.50	1	676	0.15%
2020/11/12	1	181.00	0	0.00	175.00	1	667	0.15%
2020/11/09	1	184.00	1	184.00	185.50	0	649	0.00%
2020/11/06	1	227.50	0	0.00	233.50	1	608	0.16%
2020/11/05	1	230.00	2	231.00	229.00	-1	594	-0.17%
2020/11/04	2	233.75	2	237.25	233.00	0	586	0.00%
2020/11/03	0	0.00	5	230.60	235.50	-5	570	-0.88%
2020/11/02	0	0.00	1	226.50	225.00	-1	557	-0.18%
2020/10/30	5	243.90	6	242.25	242.00	-1	533	-0.19%
2020/10/28	2	224.75	0	0.00	223.50	2	485	0.41%
2020/10/27	6	230.83	7	231.07	232.50	-1	463	-0.22%
2020/10/26	5	223.10	4	222.63	226.50	1	427	0.23%
2020/10/23	2	209.00	3	206.67	215.00	-1	395	-0.25%
2020/10/22	1	197.00	0	0.00	201.50	1	342	0.29%
2020/10/20	0	0.00	1	185.50	185.50	-1	293	-0.34%
2020/10/19	2	179.25	0	0.00	178.50	2	278	0.72%
2020/10/16	0	0.00	1	175.00	176.50	-1	278	-0.36%
2020/10/15	1	175.50	0	0.00	175.00	1	277	0.36%
2020/09/22	1	177.50	0	0.00	177.00	1	327	0.31%
2020/09/21	0	0.00	1	179.50	179.50	-1	329	-0.30%
2020/09/17	1	179.50	0	0.00	178.00	1	340	0.29%
2020/09/15	1	179.00	1	178.50	178.50	0	341	0.00%
2020/09/10	0	0.00	1	171.50	172.00	-1	373	-0.27%
2020/09/08	1	176.50	4	172.63	171.00	-3	378	-0.79%
2020/09/07	4	174.13	0	0.00	172.50	4	386	1.04%
2020/09/02	0	0.00	1	163.00	163.00	-1	466	-0.21%
2020/09/01	1	162.50	0	0.00	163.00	1	508	0.20%
2020/08/31	0	0.00	1	164.00	164.00	-1	513	-0.19%
2020/08/26	0	0.00	10	156.50	157.50	-10	500	-2.00%
2020/08/25	1	158.00	0	0.00	156.50	1	499	0.20%
2020/08/20	1	150.50	1	143.50	144.50	0	496	0.00%
2020/08/18	0	0.00	1	151.00	150.50	-1	501	-0.20%
2020/08/17	1	147.00	0	0.00	149.00	1	504	0.20%
2020/08/06	0	0.00	0.2	155.50	154.50	-0.2	513	-0.04%
2020/08/05	0	0.00	9.3	153.96	157.00	-9.3	513	-1.80%
2020/08/04	0	0.00	2	152.50	152.00	-2	515	-0.39%
2020/07/31	11	150.68	0	0.00	150.50	11	523	2.10%
2020/07/27	1	150.50	2	152.25	150.50	-1	546	-0.18%
2020/07/24	1	155.00	1	156.50	155.00	0	544	0.00%
2020/07/23	1	158.50	1	158.50	158.50	0	542	0.00%
2020/07/21	1	156.00	1	157.50	156.00	0	539	0.00%
2020/07/17	1	158.50	0	0.00	157.00	1	538	0.19%
2020/07/14	1	160.00	1	162.50	160.00	0	547	0.00%
2020/07/03	0	0.00	11	177.50	178.50	-11	549	-2.00%
2020/07/02	0	0.00	20	176.50	178.50	-20	542	-3.69%
2020/07/01	0	0.00	1	178.50	175.50	-1	536	-0.19%
2020/06/29	0	0.00	1	177.00	177.50	-1	527	-0.19%
2020/06/19	2	179.50	2	178.75	172.50	0	525	0.00%
2020/06/17	10	168.50	1	164.00	169.50	9	501	1.80%
2020/06/16	1	161.00	1	162.50	161.00	0	489	0.00%
2020/06/12	1	157.50	0	0.00	161.50	1	504	0.20%
2020/06/11	2	169.25	11	167.23	162.00	-9	512	-1.76%
2020/06/10	2	173.50	0	0.00	170.00	2	506	0.39%
2020/06/09	5	178.30	14	175.21	172.00	-9	518	-1.74%
2020/06/08	7	162.50	2	167.25	171.50	5	481	1.04%
2020/06/05	0	0.00	1	154.50	156.00	-1	488	-0.20%
2020/06/02	0	0.00	2	152.00	149.50	-2	515	-0.39%
2020/06/01	0	0.00	1	151.50	151.50	-1	518	-0.19%
2020/05/29	1	147.00	0	0.00	148.50	1	527	0.19%
2020/05/26	1	150.00	1	152.00	150.00	0	563	0.00%
2020/05/21	1	147.00	0	0.00	148.00	1	613	0.16%
2020/05/19	1	147.00	0	0.00	147.00	1	654	0.15%
2020/05/15	1	145.50	0	0.00	145.00	1	679	0.15%
2020/05/12	11	151.45	1	151.00	150.50	10	673	1.48%
2020/05/11	0	0.00	1	151.50	151.50	-1	675	-0.15%
2020/05/08	1	152.50	1	155.50	152.50	0	672	0.00%
2020/05/07	1	156.00	0	0.00	156.00	1	672	0.15%
2020/05/06	0	0.00	4	157.50	154.00	-4	673	-0.59%
2020/05/04	1	147.00	0	0.00	147.00	1	664	0.15%
2020/04/30	0	0.00	1	149.00	148.50	-1	666	-0.15%
2020/04/27	0	0.00	1	146.00	146.50	-1	676	-0.15%
2020/04/24	10	144.50	0	0.00	144.00	10	679	1.47%
2020/04/23	1	145.00	0	0.00	144.50	1	685	0.15%
2020/04/22	1	141.50	1	144.50	144.00	0	683	0.00%
2020/04/21	1	142.00	1	145.50	142.00	0	680	0.00%
2020/04/20	1	147.00	3	147.83	148.00	-2	677	-0.30%
2020/04/17	1	143.00	1	143.00	143.00	0	675	0.00%
2020/04/15	0	0.00	1	143.50	142.50	-1	672	-0.15%
2020/04/13	0	0.00	1	141.50	140.00	-1	665	-0.15%
2020/04/09	1	139.00	1	139.50	139.00	0	661	0.00%
2020/03/26	0	0.00	2	130.50	133.50	-2	649	-0.31%
2020/03/19	3	108.50	1	111.00	108.00	2	634	0.31%
2020/03/18	0	0.00	7	126.29	120.00	-7	627	-1.12%
2020/03/17	10	130.10	0	0.00	128.00	10	621	1.61%
2020/03/16	5	144.60	0	0.00	138.50	5	600	0.83%
2020/03/13	2	145.75	7	144.00	150.00	-5	578	-0.87%
2020/03/12	6	158.33	2	157.00	157.50	4	547	0.73%
2020/03/11	3	166.67	2	166.75	163.00	1	522	0.19%
2020/03/09	6	151.50	0	0.00	149.00	6	451	1.33%
2020/03/06	1	150.50	1	149.50	150.50	0	444	0.00%
2020/03/05	1	152.50	1.1	151.70	152.50	-0.1	440	-0.02%
2020/03/04	3	151.50	0	151.00	151.00	3	437	0.68%
2020/03/02	2	155.50	0	0.00	154.00	2	424	0.47%
2020/02/27	2	166.00	0	0.00	162.50	2	413	0.48%
2020/02/26	1	169.00	3	171.00	163.00	-2	402	-0.50%
2020/02/24	0	0.00	2	162.00	164.50	-2	371	-0.54%
2020/02/21	3	165.67	3	166.33	163.00	0	365	0.00%
2020/02/20	3	162.33	3	164.00	162.50	0	345	0.00%
2020/02/19	0	0.00	6	158.33	160.50	-6	325	-1.84%
2020/02/14	1	149.00	0	0.00	151.00	1	333	0.30%
2020/02/10	0	150.00	0	0.00	149.50	0	341	0.01%
2020/02/06	0	0.00	3	154.67	155.00	-3	346	-0.87%
2020/02/05	0	0.00	2	151.25	152.00	-2	341	-0.59%
2020/01/30	2	143.00	0	0.00	142.50	2	362	0.55%
2020/01/20	1	152.50	2	151.50	153.00	-1	356	-0.28%
2020/01/09	1	140.50	1	140.50	140.50	0	377	0.00%
2020/01/08	1	140.50	0	0.00	140.00	1	389	0.26%
2020/01/07	5	143.00	0	0.00	142.50	5	416	1.20%
2020/01/06	1	144.00	0	0.00	144.00	1	455	0.22%
2020/01/03	1	145.00	2	145.50	145.00	-1	466	-0.21%
2019/12/31	0	0.00	0.3	143.00	142.50	-0.3	505	-0.06%
2019/12/30	5	147.00	1	145.00	145.00	4	523	0.76%
2019/12/24	2	152.25	0	0.00	151.00	2	607	0.33%
2019/12/18	1	150.50	1	150.50	150.50	0	678	0.00%
2019/12/16	2	148.75	1	149.00	148.50	1	755	0.13%
2019/12/13	3	151.67	3	153.00	151.50	0	785	0.00%
2019/12/12	4	155.38	0.3	155.50	155.00	3.7	781	0.48%
2019/12/09	1	158.00	0	0.00	157.50	1	785	0.13%
2019/12/05	3	159.00	0	0.00	159.00	3	815	0.37%
2019/11/22	0	0.00	1	165.50	167.00	-1	839	-0.12%
2019/11/19	0	0.00	5	160.00	160.50	-5	830	-0.60%
2019/11/15	6	158.08	1	158.50	158.50	5	859	0.58%
2019/11/13	0	0.00	3	163.00	162.50	-3	842	-0.36%
2019/11/08	0	0.00	1	163.50	162.00	-1	850	-0.12%
2019/10/31	5	158.60	3	155.83	157.50	2	923	0.22%
2019/10/30	1	164.50	0	0.00	162.50	1	953	0.10%
2019/10/24	1	160.00	1	160.00	160.00	0	1,059	0.00%
2019/10/23	1	161.50	1	159.50	161.50	0	1,061	0.00%
2019/10/18	0	0.00	1	161.00	163.00	-1	1,097	-0.09%
2019/10/17	1	155.50	0	0.00	156.00	1	1,098	0.09%
2019/10/16	2	158.50	5	158.50	157.00	-3	1,102	-0.27%
2019/10/15	3	161.50	2	163.50	160.00	1	1,094	0.09%
2019/10/14	1	167.00	5	165.90	167.50	-4	1,072	-0.37%
2019/10/09	2	182.50	2	182.50	182.00	0	1,050	0.00%
2019/10/08	3	191.00	0	0.00	187.00	3	1,040	0.29%
2019/10/04	1	185.00	0	0.00	183.50	1	1,007	0.10%
2019/10/03	2	186.50	1	181.00	181.00	1	987	0.10%
2019/10/02	2	186.00	1	176.00	187.00	1	965	0.10%
2019/09/27	0	0.00	1	162.50	169.00	-1	934	-0.11%
2019/09/26	0	0.00	6	165.50	165.50	-6	933	-0.64%
2019/09/25	2	172.50	2	173.50	171.50	0	921	0.00%
2019/09/24	1	173.50	2	172.50	173.50	-1	911	-0.11%
2019/09/23	2	176.00	4	176.88	176.00	-2	896	-0.22%
2019/09/20	1	171.00	1	168.50	169.50	0	863	0.00%
2019/09/19	2	165.25	0	0.00	170.00	2	841	0.24%
2019/09/18	1	157.00	2	160.00	160.50	-1	783	-0.13%
2019/09/16	0	0.00	1	153.00	152.50	-1	753	-0.13%
2019/09/12	1	150.50	1	150.00	150.50	0	759	0.00%
2019/09/10	1	150.00	1	150.00	150.00	0	759	0.00%
2019/09/09	3	153.00	1	154.50	152.50	2	753	0.27%
2019/09/02	1	149.50	1	149.00	149.50	0	720	0.00%
2019/08/29	0.7	151.00	0	0.00	151.00	0.7	707	0.10%
2019/08/22	1	150.50	1	152.50	150.50	0	684	0.00%
2019/08/21	2	154.75	0	0.00	154.00	2	679	0.29%
2019/08/20	2	153.50	2	154.50	155.00	0	664	0.00%
2019/08/16	1	142.50	1	143.00	142.50	0	640	0.00%
2019/08/15	0	0.00	2	142.00	141.50	-2	641	-0.31%
2019/08/14	1	143.50	2	146.50	143.50	-1	639	-0.16%
2019/08/12	1	144.50	2	146.50	144.50	-1	634	-0.16%
2019/08/08	1	149.00	1	150.00	149.00	0	642	0.00%
2019/08/07	0	0.00	1	155.00	152.00	-1	652	-0.15%
2019/08/06	5	147.80	1	146.50	148.00	4	636	0.63%
2019/08/02	1	159.00	1	157.00	157.00	0	597	0.00%
2019/08/01	6	164.92	3	161.67	159.50	3	578	0.52%
2019/07/31	4	151.75	0	0.00	161.00	4	534	0.75%
2019/07/30	5	194.40	2	201.75	193.50	3	493	0.61%
2019/07/29	1	212.00	0	0.00	215.00	1	461	0.22%
2019/07/26	1	190.00	8	188.88	195.50	-7	435	-1.61%
2019/07/22	1	181.50	0	0.00	181.00	1	401	0.25%
2019/07/18	6	170.58	0	0.00	172.00	6	358	1.67%
2019/07/17	2	165.75	0	0.00	167.00	2	344	0.58%
2019/07/16	0	0.00	1	164.50	165.50	-1	340	-0.29%
2019/07/15	1	163.50	1	161.50	164.00	0	334	0.00%
2019/07/12	1	154.00	0	0.00	155.50	1	319	0.31%
2019/07/10	0	0.00	4	154.50	156.00	-4	311	-1.28%
2019/07/05	0	0.00	3	155.50	155.50	-3	299	-1.00%
2019/07/03	0	0.00	10	149.00	149.50	-10	297	-3.36%
2019/06/10	11	144.41	0	0.00	144.50	11	425	2.58%
2019/06/06	3	143.00	0	0.00	146.00	3	428	0.70%
2019/06/05	1	143.50	0	0.00	143.00	1	428	0.23%
2019/05/24	2	141.00	0	0.00	141.00	2	450	0.44%
2019/05/17	2	143.00	0	0.00	142.50	2	496	0.40%
2019/05/16	0	0.00	27	145.61	145.00	-27	520	-5.19%
2019/05/15	0	0.00	10	143.10	149.00	-10	510	-1.96%
2019/05/14	0	0.00	1	138.50	138.50	-1	497	-0.20%
2019/05/13	1	141.00	0	0.00	139.00	1	497	0.20%
2019/04/29	3	134.33	0	0.00	131.00	3	477	0.63%
2019/04/26	2	136.50	0	0.00	137.00	2	472	0.42%
2019/04/25	3	138.50	0	0.00	138.50	3	471	0.64%
2019/04/23	0	0.00	1	140.50	140.00	-1	472	-0.21%
2019/04/19	3	139.00	0	0.00	139.00	3	472	0.63%
2019/04/10	0	0.00	2	144.50	142.00	-2	481	-0.42%
2019/04/08	0	0.00	2	142.50	139.00	-2	467	-0.43%
2019/04/03	2	142.00	0	0.00	141.00	2	461	0.43%
2019/04/02	2	138.00	4	138.75	137.00	-2	454	-0.44%
2019/04/01	0	0.00	1	144.50	139.00	-1	452	-0.22%
2019/03/28	5	147.80	24	142.52	141.00	-19	428	-4.43%
2019/03/27	5	143.50	0	0.00	145.50	5	366	1.36%
2019/03/26	0	0.00	1	131.50	132.50	-1	330	-0.30%
2019/03/22	1	128.00	0	0.00	128.50	1	318	0.31%
2019/03/19	0	0.00	1	125.50	125.50	-1	323	-0.31%
2019/03/15	1	126.00	1	126.50	125.50	0	327	0.00%
2019/03/14	1	127.50	0	0.00	125.50	1	328	0.30%
2019/03/13	0	0.00	2	129.50	127.00	-2	329	-0.61%
2019/03/12	2	129.00	3	129.00	129.50	-1	327	-0.31%
2019/03/11	1	128.00	0	0.00	127.50	1	326	0.31%
2019/03/08	1	126.50	0	0.00	127.00	1	331	0.30%
2019/03/07	0	0.00	0.2	127.00	126.50	-0.2	336	-0.05%
2019/03/05	2.2	127.13	0	0.00	126.50	2.2	334	0.64%
2019/02/21	0	0.00	1	128.00	127.50	-1	370	-0.27%
2019/02/20	0	0.00	1	127.00	127.00	-1	369	-0.27%
2019/02/19	2	129.25	3	128.83	128.00	-1	367	-0.27%
2019/02/18	1	132.50	14	130.39	129.00	-13	370	-3.51%
2019/02/15	3	129.33	11	130.00	130.00	-8	358	-2.23%
2019/02/14	0	0.00	6	118.00	118.50	-6	339	-1.77%
2019/01/24	0	0.00	4	116.00	116.00	-4	369	-1.08%
2019/01/23	0	0.00	2	116.00	116.00	-2	367	-0.54%
2019/01/16	1	110.00	0	0.00	111.00	1	370	0.27%
2019/01/15	6	112.00	0	0.00	112.00	6	368	1.63%
2019/01/14	0	0.00	0.4	112.50	111.50	-0.4	366	-0.11%
2019/01/09	0	0.00	5	115.70	115.00	-5	364	-1.37%
2019/01/08	0.2	117.00	0	0.00	118.00	0.2	362	0.06%
2019/01/07	5	118.50	0	0.00	116.50	5	359	1.39%
2019/01/04	1	116.50	1	116.50	118.50	0	356	0.00%
2019/01/03	1.2	116.75	0	0.00	116.00	1.2	356	0.34%
2018/12/22	0	0.00	5	109.00	108.00	-5	347	-1.44%
2018/12/21	2	109.00	0	0.00	110.50	2	345	0.58%
2018/12/10	1	116.00	1	114.50	114.00	0	347	0.00%
2018/12/07	1	116.00	1	116.50	118.00	0	355	0.00%
2018/12/06	2	113.50	12	118.00	113.50	-10	355	-2.82%
2018/12/05	12	117.46	0	0.00	117.00	12	351	3.41%
2018/12/04	0	0.00	1	122.00	119.00	-1	353	-0.28%
2018/12/03	0	0.00	1	123.50	122.00	-1	355	-0.28%
2018/11/29	0	0.00	1	118.00	117.50	-1	345	-0.29%
2018/11/28	1	119.00	1	118.00	118.00	0	342	0.00%
2018/11/27	0	0.00	13	115.27	115.50	-13	339	-3.83%
2018/11/26	2	115.25	0	0.00	116.00	2	339	0.59%
2018/11/23	0	0.00	2	114.50	113.50	-2	344	-0.58%
2018/11/22	1	125.00	0	0.00	118.00	1	339	0.29%
2018/11/20	1	122.50	1	120.00	120.50	0	318	0.00%
2018/11/19	0	0.00	18	118.03	118.50	-18	302	-5.96%
2018/11/16	1	118.50	0	0.00	117.00	1	303	0.33%
2018/11/15	5	120.00	5	120.40	118.00	0	306	0.00%
2018/11/14	0	0.00	1	121.50	118.00	-1	301	-0.33%
2018/11/13	5	122.20	0	0.00	125.00	5	285	1.75%
2018/11/08	3	117.33	0	0.00	117.50	3	274	1.09%
2018/11/02	29	104.36	0	0.00	101.50	29	315	9.20%
2018/10/30	1	96.70	0	0.00	96.70	1	382	0.26%
2018/10/26	2	98.15	0	0.00	97.20	2	404	0.49%
2018/10/25	1	97.50	0	0.00	97.40	1	415	0.24%
2018/10/24	1	104.50	0	0.00	101.50	1	434	0.23%
2018/10/23	1	99.60	0	0.00	98.00	1	444	0.23%
2018/10/12	6	97.60	1	93.60	97.80	5	500	1.00%
2018/09/27	0	0.00	0	112.50	111.00	0	570	0.00%
2018/09/26	0	109.50	0	0.00	110.50	0	570	0.00%
2018/09/25	0	0.00	0.6	114.00	113.00	-0.6	569	-0.11%
2018/09/21	2	111.50	0	0.00	111.50	2	570	0.35%
2018/09/19	1	113.50	0	0.00	111.00	1	573	0.17%
2018/09/17	0.2	117.00	2	121.00	117.50	-1.8	573	-0.31%
2018/09/14	5	123.00	6.5	120.00	119.50	-1.5	573	-0.27%
2018/09/13	1.9	117.92	0	0.00	119.50	1.9	571	0.33%
2018/09/11	2	108.50	0	0.00	107.50	2	565	0.35%
2018/09/07	0	0.00	1	107.50	106.50	-1	562	-0.18%
2018/08/31	0	0.00	6	119.50	119.50	-6	568	-1.06%
2018/08/30	5	122.00	0	0.00	120.00	5	567	0.88%
2018/08/27	4	119.00	0	0.00	120.00	4	575	0.70%
2018/08/22	1	122.50	1	123.50	122.50	0	589	0.00%
2018/08/21	12	122.00	0	0.00	121.50	12	585	2.05%
2018/08/20	0	0.00	1	118.50	117.50	-1	584	-0.17%
2018/08/14	1	120.50	1	119.00	126.50	0	570	0.00%
2018/08/13	1	121.50	4.1	119.66	120.00	-3.1	569	-0.54%
2018/08/10	20	135.50	0	0.00	130.00	20	557	3.59%
2018/08/09	7	133.79	1.2	133.92	132.50	5.8	568	1.02%
2018/08/08	1	151.50	7	148.14	141.50	-6	551	-1.09%
2018/08/07	7.3	152.49	2	153.00	148.50	5.3	522	1.01%
2018/08/06	0	0.00	3	143.00	141.00	-3	489	-0.61%
2018/08/03	5	143.00	17	142.82	142.00	-12	484	-2.48%
2018/08/02	0.9	139.50	2	142.50	140.50	-1.1	480	-0.23%
2018/07/31	0	0.00	5	153.00	142.00	-5	469	-1.07%
2018/07/27	1	165.00	19	161.95	157.50	-18	451	-3.99%
2018/07/26	1	147.00	0	0.00	151.50	1	442	0.23%
2018/07/25	5	133.00	0	0.00	138.00	5	438	1.14%
2018/07/19	0	0.00	9	127.89	125.00	-9	488	-1.84%
2018/07/18	1	134.50	5	134.00	135.50	-4	510	-0.78%
2018/07/17	7	138.07	0	0.00	138.50	7	507	1.38%
2018/07/16	37	133.89	0	0.00	132.00	37	498	7.42%
2018/07/13	4	134.75	24	137.65	134.50	-20	494	-4.04%
2018/07/11	5	123.50	16	121.38	118.50	-11	461	-2.39%
2018/07/09	5	115.00	0	0.00	115.50	5	451	1.11%
2018/07/05	10	107.50	0	0.00	105.00	10	457	2.19%
2018/06/28	0	0.00	1	113.50	113.50	-1	510	-0.20%
2018/06/27	0	0.00	1	118.00	117.00	-1	529	-0.19%
2018/06/26	10	119.20	0	0.00	119.50	10	535	1.87%
2018/06/22	1	128.00	0	0.00	123.50	1	558	0.18%
2018/06/21	10	124.00	0	0.00	127.50	10	564	1.77%
2018/06/20	0	0.00	1	115.00	116.00	-1	568	-0.18%
2018/06/08	0	0.00	5	127.00	128.50	-5	635	-0.79%
2018/06/06	0	0.00	1	128.00	128.00	-1	656	-0.15%
2018/06/04	0	0.00	11	133.23	132.00	-11	676	-1.63%
2018/06/01	1	125.00	0	0.00	128.50	1	669	0.15%
2018/05/31	5	123.00	0	0.00	123.00	5	659	0.76%
2018/05/28	10	112.00	0	0.00	109.00	10	645	1.55%
2018/05/23	0	0.00	3	123.00	124.00	-3	629	-0.48%
2018/05/22	4	127.50	0	0.00	125.00	4	624	0.64%
2018/05/18	1	133.00	0	0.00	130.50	1	608	0.16%
2018/05/17	1	138.00	16	134.50	138.00	-15	597	-2.51%
2018/05/11	5	108.00	0	0.00	106.00	5	565	0.88%
2018/05/10	0	0.00	4	105.50	107.00	-4	561	-0.71%
2018/05/08	10	112.00	0	0.00	112.00	10	550	1.82%
2018/05/04	4	109.00	0	0.00	114.00	4	533	0.75%
2018/05/02	0	0.00	0.3	135.00	134.00	-0.3	505	-0.05%
2018/04/27	1	137.50	1	131.50	132.50	0	487	0.00%
2018/04/26	1.3	146.24	1	148.50	134.50	0.3	472	0.05%
2018/04/25	1	145.50	0	0.00	147.50	1	451	0.22%
2018/04/16	0	0.00	1	111.00	119.00	-1	379	-0.26%
2018/04/12	0	0.00	1	118.00	118.00	-1	368	-0.27%
2018/04/11	0	0.00	0	124.00	123.00	0	365	-0.01%
2018/04/10	0	0.00	0.2	120.00	120.00	-0.2	356	-0.05%
2018/04/09	1	131.00	0.5	133.50	133.00	0.5	355	0.13%
2018/04/03	1.8	127.50	0	0.00	127.50	1.8	336	0.53%
2018/03/31	0	0.00	2	105.50	105.50	-2	300	-0.67%
2018/03/30	2	113.50	0.3	110.50	110.00	1.7	291	0.58%
2018/03/29	0.3	108.50	0	0.00	108.50	0.3	268	0.12%
2018/03/14	15	65.80	0	0.00	66.10	15	136	11.01%