穎崴 (6515)-日盛-新竹券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
844
漲跌
▲30
漲幅
+3.69%
成交量
1,378張
產業
上市半導體類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	672.07	2	711.00	713.00	0	1,244	0.00%
2023/04/06	0	0.00	1	704.00	723.00	-1	1,212	-0.08%
2023/03/31	1	722.00	1	733.00	719.00	0	1,210	0.00%
2023/03/30	0.2	730.00	0	0.00	729.00	0.2	1,204	0.01%
2023/03/29	1	731.00	1	736.00	734.00	0	1,197	0.00%
2023/03/28	1.1	723.91	1	740.90	743.00	0.1	1,195	0.01%
2023/03/27	2.3	749.40	0	0.00	751.00	2.3	1,180	0.19%
2023/03/24	1	761.00	7	771.86	746.00	-6	1,168	-0.51%
2023/03/23	0	0.00	1	705.00	710.00	-1	1,118	-0.09%
2023/03/22	10	705.47	1	712.00	689.00	9	1,104	0.81%
2023/03/21	2	673.50	2	682.51	684.00	0	1,074	0.00%
2023/03/20	2	651.50	4	645.50	651.00	-2	1,040	-0.19%
2023/03/17	0	615.50	5.2	606.55	616.00	-5.2	1,022	-0.51%
2023/03/16	1	572.00	1	571.00	572.00	0	1,015	0.00%
2023/03/15	1.2	583.20	1	592.00	582.00	0.2	1,027	0.01%
2023/03/14	1	584.98	0	0.00	575.00	1	1,027	0.10%
2023/03/13	2	589.51	0	0.00	589.00	2	1,036	0.19%
2023/03/10	2.1	609.01	0	606.00	606.00	2.1	1,041	0.20%
2023/03/09	1	620.99	4	621.75	622.00	-3	1,048	-0.29%
2023/03/08	1	605.00	2	610.00	608.00	-1	1,051	-0.10%
2023/03/07	5	610.00	1	608.00	603.00	4	1,058	0.38%
2023/03/06	0	0.00	2	641.73	639.00	-2	1,042	-0.20%
2023/03/03	1	612.00	1	621.60	612.00	0	1,060	0.00%
2023/03/02	3	610.20	1	605.00	602.00	2	1,049	0.19%
2023/03/01	2	619.61	2	628.00	607.00	0	1,025	0.00%
2023/02/24	3	606.00	3	606.07	598.00	0	984	0.00%
2023/02/23	0	561.00	3	549.73	568.00	-3	931	-0.32%
2023/02/22	4	528.75	0	0.00	517.00	4	912	0.44%
2023/02/21	1	561.95	2	569.00	568.00	-1	892	-0.11%
2023/02/20	0	0.00	1	550.00	550.00	-1	875	-0.11%
2023/02/17	2	538.50	0	0.00	539.00	2	882	0.23%
2023/02/16	1	540.00	1	549.00	548.00	0	873	0.00%
2023/02/15	2	524.00	2	525.00	527.00	0	864	0.00%
2023/02/10	0	0.00	0	535.00	535.00	0	840	0.00%
2023/02/09	1	535.00	1	540.00	539.00	0	825	0.00%
2023/02/08	0	0.00	2	524.01	526.00	-2	795	-0.25%
2023/02/07	0	482.00	3	476.33	478.50	-3	764	-0.39%
2023/02/06	1	447.00	0	0.00	443.00	1	745	0.13%
2023/02/03	1	455.50	1	457.50	459.00	0	741	0.00%
2023/02/02	1	460.50	2	457.75	460.50	-1	735	-0.14%
2023/02/01	2	452.00	2	452.75	452.00	0	733	0.00%
2023/01/31	2	456.75	0	458.00	454.50	2	730	0.27%
2023/01/30	0	463.00	6	463.67	461.50	-6	730	-0.82%
2023/01/17	0	0.00	4	431.13	431.00	-4	718	-0.56%
2023/01/16	1	424.00	0	0.00	425.50	1	719	0.14%
2023/01/13	3	424.35	2	440.50	422.00	1	727	0.14%
2023/01/12	0	440.00	4	437.38	436.00	-4	724	-0.55%
2023/01/11	1	425.50	0	0.00	427.50	1	708	0.14%
2023/01/10	1	426.00	9	429.78	423.00	-8	706	-1.13%
2023/01/09	0	0.00	4	419.75	419.50	-4	698	-0.57%
2023/01/06	6	413.50	0	0.00	414.50	6	690	0.87%
2023/01/05	7	409.86	0	0.00	409.50	7	692	1.01%
2023/01/04	1	412.00	1	411.00	412.00	0	691	0.00%
2023/01/03	10	414.50	0	0.00	410.00	10	696	1.44%
2022/12/30	0	0.00	1	411.00	418.00	-1	694	-0.14%
2022/12/28	1	402.50	0	0.00	398.50	1	699	0.14%
2022/12/21	1	415.00	0	0.00	412.00	1	685	0.15%
2022/12/20	0	0.00	1	414.50	408.00	-1	682	-0.15%
2022/12/16	1	436.00	0	0.00	431.00	1	675	0.15%
2022/12/15	2	446.25	1	447.50	443.00	1	669	0.15%
2022/12/14	1	459.00	0	0.00	449.50	1	663	0.15%
2022/12/13	0	0.00	1	459.00	455.00	-1	653	-0.15%
2022/12/12	0	0.00	1	478.00	473.00	-1	643	-0.16%
2022/12/09	1	470.00	0	0.00	469.50	1	643	0.16%
2022/12/08	0	0.00	32	477.80	486.50	-32	646	-4.95%
2022/12/07	7	469.79	9	492.99	470.50	-2	631	-0.32%
2022/12/05	0	0.00	4	480.50	481.00	-4	625	-0.64%
2022/12/02	0	0.00	1.1	459.91	475.00	-1.1	617	-0.17%
2022/12/01	0	0.00	0	450.00	449.50	0	611	0.00%
2022/11/29	2	428.50	1	439.50	437.50	1	598	0.17%
2022/11/28	0	0.00	0	429.00	430.00	0	592	0.00%
2022/11/25	5	426.20	6.2	414.74	426.00	-1.2	582	-0.21%
2022/11/24	0	0.00	6	388.68	389.00	-6	547	-1.10%
2022/11/22	0	0.00	1	370.01	371.00	-1	539	-0.19%
2022/11/21	0	0.00	7	359.29	359.50	-7	543	-1.29%
2022/11/18	1	350.00	1	351.00	350.00	0	559	0.00%
2022/11/17	1	349.00	1	346.00	349.00	0	574	0.00%
2022/11/16	1	351.00	1	353.00	348.00	0	582	0.00%
2022/11/15	0	0.00	4	356.13	355.50	-4	588	-0.68%
2022/11/11	0	0.00	4	336.25	335.50	-4	588	-0.68%
2022/11/10	1	325.00	1	331.50	331.50	0	575	0.00%
2022/11/09	0	0.00	2	327.00	327.50	-2	578	-0.35%
2022/11/08	3	321.00	2	329.75	321.00	1	571	0.18%
2022/11/07	1	323.50	1	322.00	323.50	0	557	0.00%
2022/11/03	2	313.75	1	311.50	315.50	1	550	0.18%
2022/11/01	8	308.38	0	0.00	309.50	8	554	1.44%
2022/10/31	1	305.00	1	307.00	307.50	0	560	0.00%
2022/10/26	3	308.00	0	0.00	307.50	3	561	0.53%
2022/10/25	1.1	310.62	1	310.00	310.50	0.1	558	0.01%
2022/10/21	27	327.41	0	0.00	319.00	27	560	4.82%
2022/10/20	17	343.50	0	0.00	342.50	17	557	3.05%
2022/10/19	2	353.00	0	0.00	350.00	2	555	0.36%
2022/10/18	1	357.00	1	361.50	357.00	0	557	0.00%
2022/10/17	2	349.00	2	356.50	363.00	0	561	0.00%
2022/10/11	1	375.50	0	0.00	365.00	1	569	0.18%
2022/10/07	1	392.00	0	0.00	389.00	1	568	0.18%
2022/10/06	0	0.00	1	400.50	401.00	-1	559	-0.18%
2022/10/03	0	0.00	1	380.00	381.00	-1	566	-0.18%
2022/09/30	1	367.00	1	370.00	375.00	0	575	0.00%
2022/09/29	1	367.00	0	0.00	367.50	1	588	0.17%
2022/09/28	0.2	372.61	0	0.00	361.00	0.2	598	0.03%
2022/09/26	0	0.00	1	374.50	375.50	-1	601	-0.17%
2022/09/23	2	393.50	0	0.00	390.00	2	602	0.33%
2022/09/22	0	0.00	1	397.00	399.50	-1	603	-0.17%
2022/09/21	1	391.50	0	0.00	394.50	1	602	0.17%
2022/09/20	0	0.00	1	396.50	395.00	-1	605	-0.17%
2022/09/19	1	388.50	0	0.00	390.50	1	611	0.16%
2022/09/16	1	392.00	0	0.00	389.00	1	613	0.16%
2022/09/12	0	0.00	1	403.50	401.00	-1	604	-0.17%
2022/09/05	1	398.00	0	0.00	387.50	1	634	0.16%
2022/09/02	0	0.00	1	409.00	409.00	-1	621	-0.16%
2022/08/30	0	0.00	5	385.20	393.50	-5	634	-0.79%
2022/08/29	3	370.67	0	0.00	376.00	3	629	0.48%
2022/08/26	4	386.13	0	0.00	380.50	4	625	0.64%
2022/08/25	3	394.33	1	419.00	390.00	2	620	0.32%
2022/08/24	0	0.00	1	413.96	409.50	-1	606	-0.17%
2022/08/23	0	0.00	3	403.50	406.00	-3	596	-0.50%
2022/08/22	0	0.00	5	410.10	387.00	-5	587	-0.85%
2022/08/19	0	0.00	7	396.71	400.00	-7	574	-1.22%
2022/08/18	0	0.00	9	379.67	384.50	-9	554	-1.62%
2022/08/17	1	376.50	0	0.00	374.50	1	552	0.18%
2022/08/16	1	378.00	1	386.50	378.00	0	552	0.00%
2022/08/05	0	0.00	2	401.75	403.00	-2	574	-0.35%
2022/08/03	1	390.00	0	0.00	390.50	1	565	0.18%
2022/07/29	1	396.50	0	0.00	387.00	1	562	0.18%
2022/07/28	0	0.00	1	395.50	389.00	-1	561	-0.18%
2022/07/27	0	0.00	2	386.50	388.00	-2	550	-0.36%
2022/07/25	0	0.00	2	385.50	386.00	-2	544	-0.37%
2022/07/22	2	383.00	3	380.00	378.00	-1	543	-0.18%
2022/07/21	2	371.50	3	375.67	380.00	-1	543	-0.18%
2022/07/20	5	367.80	5	368.90	365.00	0	539	0.00%
2022/07/15	0	0.00	5	332.50	338.00	-5	536	-0.93%
2022/07/13	0	0.00	4	318.88	311.00	-4	533	-0.75%
2022/07/12	1	322.50	0	0.00	311.50	1	532	0.19%
2022/07/08	7	348.00	1	344.00	340.00	6	519	1.16%
2022/07/07	0	0.00	1	338.00	341.50	-1	512	-0.20%
2022/07/05	1	366.00	4	364.88	372.00	-3	495	-0.61%
2022/07/01	0	352.00	0	0.00	334.50	0	497	0.00%
2022/06/28	2	386.50	0	0.00	381.00	2	510	0.39%
2022/06/27	0	0.00	1	399.00	396.00	-1	516	-0.19%
2022/06/24	0	0.00	1	383.50	376.00	-1	517	-0.19%
2022/06/22	3	380.50	0	0.00	371.50	3	535	0.56%
2022/06/20	9	387.56	0	0.00	378.00	9	548	1.64%
2022/06/17	3	408.67	1	406.50	404.50	2	546	0.37%
2022/06/15	0	0.00	1	457.01	442.00	-1	566	-0.18%
2022/06/13	1	425.81	3	415.17	414.00	-2	573	-0.35%
2022/06/10	2	449.50	0	0.00	446.00	2	570	0.35%
2022/06/09	1	443.50	12	438.19	450.00	-11	555	-1.98%
2022/06/07	0	0.00	2	414.50	412.00	-2	556	-0.36%
2022/06/02	4	412.00	5	411.01	409.50	-1	567	-0.18%
2022/05/30	0	0.00	1	373.50	373.00	-1	588	-0.17%
2022/05/25	0	0.00	1	356.00	356.00	-1	622	-0.16%
2022/05/24	1	353.50	0	0.00	351.00	1	644	0.16%
2022/05/23	2	376.25	0	0.00	363.00	2	659	0.30%
2022/05/20	0	0.00	4	377.13	380.50	-4	656	-0.61%
2022/05/18	1	372.00	1	374.00	362.00	0	657	0.00%
2022/05/16	0	0.00	1	377.00	370.50	-1	657	-0.15%
2022/05/03	0	0.00	0.1	347.00	348.50	-0.1	632	-0.01%
2022/04/27	0	338.00	0	0.00	347.00	0	638	0.00%
2022/04/25	0	348.00	0	0.00	351.50	0	636	0.00%
2022/04/15	1	365.02	1	364.00	365.00	0	624	0.00%
2022/04/14	0	376.00	0	0.00	373.50	0	632	0.00%
2022/04/13	1	383.00	0	0.00	382.00	1	632	0.16%
2022/04/12	0	384.00	0	0.00	382.50	0	635	0.00%
2022/04/07	1	405.00	0	0.00	403.00	1	651	0.15%
2022/04/06	2	406.25	0	0.00	422.50	2	646	0.31%
2022/03/31	0.1	446.00	0	0.00	445.00	0.1	670	0.01%
2022/03/30	1	463.00	0	0.00	463.00	1	675	0.15%
2022/03/25	1	460.00	0	0.00	438.00	1	659	0.15%
2022/03/24	1	450.00	1	479.00	479.00	0	642	0.00%
2022/03/23	0	0.00	1	462.50	463.00	-1	633	-0.16%
2022/03/22	0	0.00	0.1	450.00	452.50	-0.1	627	-0.01%
2022/03/18	0.1	448.00	0	0.00	443.50	0.1	608	0.01%
2022/03/17	0	0.00	1	433.92	433.00	-1	579	-0.18%
2022/03/16	0	0.00	1	395.00	395.00	-1	543	-0.18%
2022/03/11	1	394.00	1	403.50	393.50	0	539	0.00%
2022/03/10	1	384.50	1	394.00	383.50	0	528	0.00%
2022/03/09	0	0.00	1	377.50	366.00	-1	526	-0.19%
2022/03/08	1	368.00	0	0.00	362.50	1	530	0.19%
2022/03/07	0	0.00	3	380.17	376.50	-3	533	-0.56%
2022/03/03	0	0.00	1	392.00	391.50	-1	512	-0.20%
2022/03/02	1	360.00	0	0.00	363.00	1	505	0.20%
2022/03/01	0	0.00	1	376.50	370.00	-1	524	-0.19%
2022/02/25	5	372.10	0	0.00	366.00	5	533	0.94%
2022/02/23	0	0.00	1	418.00	422.00	-1	491	-0.20%
2022/01/26	0	0.00	2	371.00	364.00	-2	566	-0.35%
2022/01/25	0	0.00	2	358.50	355.00	-2	573	-0.35%
2022/01/24	3	347.75	0	0.00	348.50	3	572	0.53%
2022/01/13	1	386.00	0	0.00	381.00	1	612	0.16%
2022/01/05	1	413.00	0	0.00	409.00	1	617	0.16%
2022/01/03	0	0.00	1	440.00	428.50	-1	604	-0.17%
2021/12/28	1	428.50	2	429.00	423.50	-1	572	-0.17%
2021/12/27	0	0.00	3	423.33	416.50	-3	551	-0.55%
2021/12/24	0	0.00	1	405.00	404.00	-1	531	-0.19%
2021/12/16	0	0.00	1	392.00	385.00	-1	508	-0.20%
2021/12/14	1	365.99	0	0.00	362.00	1	493	0.21%
2021/12/10	3	389.00	0	0.00	386.00	3	478	0.63%
2021/12/09	0	0.00	1	396.00	396.50	-1	471	-0.21%
2021/12/08	1	417.00	0	416.00	414.00	1	462	0.22%
2021/12/07	3	423.83	0	0.00	423.00	3	456	0.66%
2021/12/06	0	0.00	1	424.00	422.00	-1	447	-0.22%
2021/12/03	2	412.50	3	420.96	417.50	-1	439	-0.23%
2021/12/01	0	0.00	0.2	409.50	410.50	-0.2	418	-0.05%
2021/11/30	0	0.00	1	388.50	394.50	-1	400	-0.25%
2021/11/29	1	386.00	0	0.00	376.00	1	386	0.26%
2021/11/25	1	401.00	1	404.86	407.00	0	368	-0.01%
2021/11/24	0	0.00	1	384.13	390.00	-1	341	-0.30%
2021/11/23	0	366.00	0	0.00	366.00	0	325	0.00%
2021/11/19	0	0.00	8	370.00	370.00	-8	315	-2.53%
2021/11/18	0	381.00	0	0.00	375.00	0	312	0.00%
2021/11/17	2	386.25	1	389.50	388.50	1	305	0.33%
2021/11/16	0	0.00	2	391.47	382.50	-2	298	-0.68%
2021/11/12	1	377.50	0	382.00	369.00	1	264	0.37%
2021/11/11	0	0.00	1	354.63	366.50	-1	245	-0.41%
2021/11/08	0	0.00	1	343.00	346.50	-1	208	-0.48%
2021/11/05	1	316.00	0	0.00	315.00	1	197	0.51%
2021/11/03	1	308.00	2	312.25	314.50	-1	194	-0.52%
2021/11/02	1	302.00	1	314.50	299.00	0	188	0.00%
2021/11/01	1	326.00	0	0.00	329.50	1	177	0.56%
2021/10/28	1	325.00	0	0.00	326.50	1	159	0.63%
2021/10/27	1	334.00	0	0.00	333.50	1	156	0.64%
2021/10/26	0	0.00	0	341.00	326.00	0	152	-0.02%
2021/10/25	0	0.00	0.1	324.70	331.00	-0.1	139	-0.04%
2021/10/22	1	309.00	1	310.97	308.50	0	120	-0.02%
2021/10/21	0	0.00	3	306.66	307.50	-3	113	-2.65%
2021/10/20	3	297.50	3	300.85	300.00	0	107	-0.02%
2021/10/19	3	286.67	3	288.67	287.50	0	100	0.00%
2021/10/18	3	284.83	3	287.33	291.00	0	97	0.00%
2021/10/15	3	284.67	4	284.63	284.50	-1	92	-1.08%
2021/10/14	0	0.00	1	284.50	284.50	-1	88	-1.13%
2021/10/13	0	0.00	1	264.50	270.00	-1	82	-1.21%
2021/10/07	1	248.00	1	255.00	248.00	0	77	0.00%
2021/10/01	3	245.33	0	0.00	240.50	3	76	3.93%
2021/09/28	1	262.00	0	0.00	268.50	1	77	1.30%
2021/09/24	1	259.50	1	264.00	268.00	0	76	0.00%
2021/09/23	0	0.00	1	247.50	251.50	-1	71	-1.39%
2021/09/17	0	0.00	1	242.50	243.50	-1	71	-1.40%
2021/09/16	1	237.00	0	0.00	237.50	1	71	1.40%
2021/09/08	0	245.00	0	0.00	239.50	0	76	0.01%
2021/09/06	0.3	247.00	0	0.00	247.00	0.3	77	0.35%
2021/09/02	0.1	245.00	0	0.00	249.50	0.1	78	0.15%
2021/09/01	0.1	250.00	0	0.00	247.50	0.1	78	0.10%
2021/08/27	0	244.00	0	0.00	244.00	0	79	0.03%
2021/08/26	0	0.00	1	244.00	242.50	-1	80	-1.25%
2021/08/25	2	242.00	0	0.00	243.00	2	81	2.47%
2021/08/23	1	243.00	0	0.00	243.00	1	82	1.21%
2021/08/18	1	238.00	0	0.00	239.50	1	86	1.15%
2021/08/06	1	280.50	0	0.00	277.50	1	92	1.08%
2021/07/30	3	304.83	2.1	307.19	288.50	0.9	106	0.85%
2021/07/27	1.1	292.94	0	0.00	290.00	1.1	106	1.02%
2021/07/26	0	308.00	0	0.00	306.00	0	107	0.01%
2021/07/23	0	0.00	2	288.25	296.00	-2	104	-1.92%
2021/07/13	0	0.00	1	268.50	267.00	-1	101	-0.99%
2021/07/12	1	271.00	0	268.00	269.50	1	100	0.95%
2021/07/09	0	0.00	2	270.75	268.00	-2	100	-1.99%
2021/07/08	0	272.00	0	0.00	274.00	0	103	0.03%
2021/07/07	0	276.50	1	286.00	276.50	-1	103	-0.95%
2021/06/23	0	0.00	1	274.50	279.00	-1	114	-0.87%
2021/06/22	2	274.75	0	0.00	271.50	2	113	1.76%
2021/06/17	3	280.00	0	0.00	279.00	3	114	2.62%
2021/06/11	0	0.00	1	280.50	291.00	-1	117	-0.85%
2021/06/09	0	0.00	1	273.50	274.50	-1	119	-0.84%
2021/06/04	2	268.75	0	0.00	270.00	2	125	1.59%
2021/06/03	0	0.00	4	273.25	275.50	-4	128	-3.11%
2021/06/02	0	0.00	1	262.00	265.50	-1	129	-0.77%
2021/06/01	0	0.00	1	264.50	264.00	-1	133	-0.75%
2021/05/31	0	0.00	1	264.00	264.00	-1	135	-0.74%
2021/05/28	3	263.67	0	0.00	266.00	3	136	2.19%
2021/05/27	1	272.00	0	0.00	270.00	1	138	0.72%
2021/05/25	0	0.00	0.1	265.00	274.00	-0.1	138	-0.09%
2021/05/24	3	245.67	0	0.00	249.50	3	140	2.14%
2021/05/21	0	0.00	3	244.00	249.00	-3	141	-2.13%
2021/05/20	0	0.00	3	231.00	228.50	-3	142	-2.11%
2021/05/19	3	232.97	0	0.00	235.00	3	147	2.06%
2021/05/18	9	234.33	0	0.00	236.00	9	148	6.08%
2021/05/17	0	232.00	0	0.00	224.50	0	150	0.01%
2021/05/14	0	252.00	0	0.00	245.50	0	154	0.01%
2021/05/13	1	237.41	2	246.00	251.50	-1	159	-0.61%
2021/05/12	3	249.51	3	246.67	252.00	0	164	0.01%
2021/05/11	0.1	280.00	0	0.00	272.00	0.1	163	0.04%
2021/05/10	0.5	299.99	0	0.00	292.50	0.5	164	0.31%
2021/05/07	0	307.00	0	0.00	305.00	0	171	0.00%
2021/05/06	6	324.67	0	0.00	315.00	6	176	3.40%
2021/05/05	2	334.50	0	0.00	333.00	2	177	1.13%
2021/05/04	2	336.00	4	340.63	334.00	-2	186	-1.07%
2021/05/03	1	365.00	2	354.00	351.50	-1	198	-0.50%
2021/04/26	1	368.50	1	369.50	370.50	0	244	0.00%
2021/04/23	1	371.00	0	0.00	370.50	1	249	0.40%
2021/04/22	2	374.00	0	0.00	374.00	2	250	0.80%
2021/04/19	0	0.00	1	384.00	377.00	-1	262	-0.38%
2021/04/16	0	0.00	1	378.00	376.00	-1	265	-0.38%
2021/04/14	2.1	370.48	1	373.00	372.00	1.1	282	0.39%
2021/04/13	0	0.00	6	384.83	381.00	-6	282	-2.12%
2021/04/12	0	0.00	4	395.50	387.50	-4	283	-1.41%
2021/03/29	0	0.00	1	382.50	380.00	-1	298	-0.34%
2021/03/24	1	375.00	0	0.00	375.00	1	300	0.33%
2021/03/23	0	0.00	1	380.00	379.00	-1	301	-0.33%
2021/03/17	1	390.00	0	0.00	384.00	1	305	0.33%
2021/03/16	0	0.00	1	380.00	387.00	-1	306	-0.33%
2021/03/10	1	369.00	0	0.00	368.00	1	305	0.33%
2021/03/05	1.1	381.82	0	0.00	381.00	1.1	302	0.36%
2021/03/02	1	407.00	0	0.00	398.00	1	310	0.32%
2021/02/26	1	400.50	0	0.00	405.50	1	310	0.32%
2021/02/25	2	406.25	0	0.00	406.00	2	309	0.65%
2021/02/22	1	422.50	0	0.00	419.00	1	307	0.33%
2021/02/19	0	0.00	2	420.50	428.00	-2	305	-0.66%
2021/02/18	0.1	406.00	0	0.00	405.00	0.1	300	0.03%
2021/02/17	2	402.00	0	0.00	403.00	2	300	0.67%
2021/02/05	3	402.83	0	0.00	403.00	3	296	1.01%
2021/02/04	3.1	398.55	1	418.00	417.00	2.1	292	0.72%
2021/02/03	3	399.51	0	0.00	397.00	3	289	1.05%
2021/02/02	2	406.50	0	0.00	408.00	2	285	0.70%
2021/01/28	1	440.00	0	0.00	437.00	1	274	0.36%
2021/01/25	0	0.00	2	480.00	477.50	-2	254	-0.79%
2021/01/22	1	444.00	1	468.00	459.50	0	241	0.00%