捷敏-KY (6525)-日盛-新竹券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.4
漲跌
▲0.3
漲幅
+0.45%
成交量
43張
產業
上市半導體類股▼2.09%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	5	76.00	0	0.00	76.10	5	140	3.55%
2023/03/21	2	75.70	0	0.00	76.00	2	125	1.60%
2023/03/20	0	0.00	1	75.40	75.30	-1	123	-0.81%
2023/03/15	0	0.00	2	73.60	73.30	-2	121	-1.64%
2023/03/13	0	0.00	100	73.02	72.90	-100	124	-80.26%
2023/02/22	0	0.00	1	73.40	73.30	-1	122	-0.82%
2023/02/20	0	0.00	5	74.10	74.10	-5	120	-4.13%
2023/02/17	1	71.80	0	0.00	71.90	1	116	0.86%
2022/12/09	0	0.00	2	70.70	71.70	-2	132	-1.51%
2022/12/05	34	72.43	0	0.00	72.20	34	130	26.03%
2022/12/02	38	72.29	0	0.00	72.60	38	128	29.49%
2022/12/01	4	71.10	0	0.00	71.10	4	128	3.12%
2022/11/30	11	69.84	0	0.00	70.00	11	127	8.62%
2022/11/29	2	69.60	0	0.00	69.70	2	128	1.56%
2022/11/28	6	70.10	0	0.00	69.90	6	128	4.69%
2022/11/25	2	70.60	0	0.00	70.60	2	129	1.55%
2022/11/24	3	70.67	0	0.00	71.20	3	128	2.33%
2022/11/14	6	68.15	0	0.00	67.40	6	185	3.23%
2022/11/11	0	0.00	5	69.40	67.70	-5	183	-2.72%
2022/11/08	14	66.54	0	0.00	66.60	14	184	7.60%
2022/11/04	6	64.43	0	0.00	64.80	6	191	3.13%
2022/11/01	0	0.00	1	62.70	63.00	-1	206	-0.48%
2022/10/19	1	62.20	0	0.00	61.90	1	224	0.45%
2022/10/17	3	59.50	0	0.00	61.50	3	227	1.32%
2022/10/13	10	63.82	1	62.70	60.50	9	231	3.89%
2022/10/11	13	66.99	0	0.00	66.60	13	245	5.31%
2022/10/05	0	0.00	5	70.60	70.00	-5	250	-2.00%
2022/10/04	5	68.90	0	0.00	68.90	5	253	1.97%
2022/09/26	15	71.90	0	0.00	71.30	15	280	5.36%
2022/09/19	0	0.00	1	76.20	76.20	-1	300	-0.33%
2022/09/16	0	0.00	1	76.90	77.00	-1	301	-0.33%
2022/08/30	5	77.60	0	0.00	77.30	5	339	1.47%
2022/08/26	1	79.60	0	0.00	79.80	1	343	0.29%
2022/08/24	0	0.00	3	79.60	79.90	-3	337	-0.89%
2022/08/23	0	0.00	5	79.90	79.90	-5	329	-1.52%
2022/08/22	3	76.90	0	0.00	79.10	3	318	0.94%
2022/08/19	0	0.00	5	76.10	76.00	-5	300	-1.66%
2022/08/09	0	0.00	2	74.00	74.10	-2	284	-0.70%
2022/08/08	2	73.55	0	0.00	73.60	2	278	0.72%
2022/07/20	13	76.57	0	0.00	76.00	13	273	4.76%
2022/07/19	20	76.63	0	0.00	76.50	20	275	7.27%
2022/07/12	8	77.99	0	0.00	77.50	8	259	3.08%
2022/07/07	0	0.00	21	78.90	79.60	-21	253	-8.30%
2022/06/30	7	78.39	0	0.00	79.40	7	248	2.82%
2022/06/29	5	79.70	0	0.00	79.70	5	251	1.99%
2022/06/27	0	0.00	5	81.90	81.90	-5	303	-1.64%
2022/06/23	5	80.00	0	0.00	79.50	5	306	1.63%
2022/06/17	5	84.20	0	0.00	84.00	5	302	1.65%
2022/06/16	17	86.75	0	0.00	85.10	17	300	5.65%
2022/06/13	5	88.30	0	0.00	88.70	5	298	1.68%
2022/06/10	0	0.00	1	89.20	89.40	-1	299	-0.33%
2022/06/09	0	0.00	5	90.30	90.30	-5	296	-1.68%
2022/06/08	0	0.00	10	89.70	89.70	-10	293	-3.41%
2022/06/07	5	87.40	10	88.25	87.20	-5	285	-1.75%
2022/06/02	0	0.00	5	85.00	85.00	-5	277	-1.80%
2022/05/24	5	83.10	0	0.00	81.70	5	290	1.72%
2022/05/18	0	0.00	5	82.10	82.50	-5	294	-1.70%
2022/05/13	29	79.97	5	79.80	79.80	24	309	7.75%
2022/05/12	25	79.54	0	0.00	78.70	25	312	8.01%
2022/05/11	13	79.08	0	0.00	79.50	13	313	4.15%
2022/05/10	7	78.90	0	0.00	79.00	7	320	2.18%
2022/05/09	5	78.20	0	0.00	77.90	5	326	1.53%
2022/04/27	9	75.93	5	77.30	76.50	4	345	1.16%
2022/04/26	3	78.80	0	0.00	78.10	3	342	0.88%
2022/04/25	6	80.32	0	0.00	78.80	6	338	1.77%
2022/04/12	5	83.80	0	0.00	84.00	5	358	1.40%
2022/04/11	13	85.00	0	0.00	84.70	13	359	3.62%
2022/04/08	1	86.30	0	0.00	86.80	1	365	0.27%
2022/04/07	5	87.30	0	0.00	85.60	5	366	1.36%
2022/04/01	10	89.50	0	0.00	89.50	10	380	2.63%
2022/03/31	5	91.10	0	0.00	90.80	5	374	1.34%
2022/03/30	0	0.00	14	94.72	95.80	-14	344	-4.06%
2022/03/25	0	0.00	5	91.80	91.80	-5	320	-1.56%
2022/03/21	0	0.00	4	90.30	90.20	-4	330	-1.21%
2022/03/18	0	0.00	3	89.20	89.60	-3	337	-0.89%
2022/03/17	0	0.00	8	88.10	88.60	-8	340	-2.35%
2022/03/16	3	85.10	0	0.00	85.60	3	340	0.88%
2022/03/15	10	86.39	0	0.00	85.70	10	339	2.95%
2022/03/10	0	0.00	5	89.50	89.60	-5	350	-1.42%
2022/03/08	9	86.77	0	0.00	86.40	9	358	2.51%
2022/03/07	22	88.76	0	0.00	88.20	22	357	6.15%
2022/03/04	5	92.20	0	0.00	92.30	5	358	1.40%
2022/03/01	0	0.00	5	93.50	93.50	-5	397	-1.26%
2022/02/24	5	92.20	0	0.00	91.90	5	437	1.14%
2022/02/23	0	0.00	10	94.45	94.80	-10	455	-2.19%
2022/02/22	5	91.90	0	0.00	91.90	5	467	1.07%
2022/02/16	0	0.00	5	95.20	94.40	-5	569	-0.88%
2022/02/10	0	0.00	5	93.80	93.90	-5	659	-0.76%
2022/02/09	0	0.00	5	91.70	91.70	-5	665	-0.75%
2022/02/08	0	0.00	5	89.30	89.30	-5	676	-0.74%
2022/02/07	0	0.00	5	87.70	88.00	-5	704	-0.71%
2022/01/26	6	85.27	0	0.00	85.20	6	742	0.81%
2022/01/25	2	85.90	0	0.00	85.60	2	883	0.23%
2022/01/24	8	86.69	0	0.00	87.60	8	935	0.86%
2022/01/21	8	88.20	0	0.00	88.10	8	963	0.83%
2022/01/19	1	89.70	0	0.00	89.80	1	972	0.10%
2022/01/14	5	88.10	5	90.06	90.20	0	993	0.00%
2022/01/12	2	88.50	1	88.50	88.60	1	1,014	0.10%
2022/01/11	2	89.00	0	0.00	89.10	2	1,025	0.20%
2022/01/06	10	90.05	0	0.00	90.40	10	1,050	0.95%
2022/01/05	14	92.06	0	0.00	91.20	14	1,056	1.33%
2022/01/04	0	0.00	1	94.00	92.80	-1	1,056	-0.09%
2022/01/03	1	96.00	5	96.06	94.00	-4	1,071	-0.37%
2021/12/29	7	92.99	0	0.00	93.50	7	1,093	0.64%
2021/12/28	3	94.30	10	94.35	94.60	-7	1,104	-0.63%
2021/12/16	1	90.70	1	91.10	91.20	0	1,175	0.00%
2021/12/14	8	90.10	2	90.50	89.50	6	1,187	0.51%
2021/12/13	5	91.40	0	0.00	91.90	5	1,188	0.42%
2021/12/10	0	0.00	3	91.67	91.80	-3	1,214	-0.25%
2021/11/30	2	93.50	0	0.00	93.60	2	1,467	0.14%
2021/11/26	10	93.70	0.3	95.00	92.00	9.7	1,714	0.56%
2021/11/25	10	95.62	0	0.00	95.00	10	1,799	0.56%
2021/11/24	5	96.10	0.6	96.52	96.70	4.4	1,870	0.24%
2021/11/23	7	96.80	8	96.94	97.20	-1	2,002	-0.05%
2021/11/22	10	99.67	0	0.00	99.20	10	2,010	0.50%
2021/11/19	0	0.00	4	100.88	100.50	-4	2,111	-0.19%
2021/11/18	3	101.83	0	102.50	102.00	3	2,185	0.14%
2021/11/17	1	107.50	0	0.00	107.50	1	2,293	0.04%
2021/11/16	0	0.00	2	103.75	104.50	-2	2,343	-0.09%
2021/11/15	2	102.50	0	0.00	101.50	2	2,388	0.08%
2021/11/12	1	100.00	0	0.00	100.00	1	2,448	0.04%
2021/11/10	0	0.00	1	102.00	102.00	-1	2,454	-0.04%
2021/11/09	0	0.00	5	103.00	102.00	-5	2,572	-0.19%
2021/11/08	0	0.00	3	103.50	100.50	-3	2,612	-0.11%
2021/11/05	0	0.00	2	104.00	102.50	-2	2,628	-0.08%
2021/11/04	4	106.50	0	0.00	105.00	4	2,648	0.15%
2021/11/03	1	107.50	1	108.50	108.50	0	2,651	0.00%
2021/11/02	12	111.96	16	111.66	110.50	-4	2,669	-0.15%
2021/11/01	0	0.00	18	107.19	109.50	-18	2,583	-0.70%
2021/10/29	8	98.33	10	99.95	99.60	-2	2,581	-0.08%
2021/10/28	5	96.10	0	0.00	96.30	5	2,687	0.19%
2021/10/27	0	0.00	5	97.80	97.80	-5	2,768	-0.18%
2021/10/26	10	97.00	3	96.50	95.00	7	2,884	0.24%
2021/10/25	0	0.00	2	97.35	97.40	-2	3,029	-0.07%
2021/10/22	0	0.00	2	98.35	98.20	-2	3,115	-0.06%
2021/10/21	4	97.43	5	100.00	96.70	-1	3,307	-0.03%
2021/10/20	0	0.00	6	98.77	97.60	-6	3,324	-0.18%
2021/10/19	0	0.00	11	96.82	96.40	-11	3,538	-0.31%
2021/10/18	9	94.38	0	0.00	93.30	9	3,613	0.25%
2021/10/15	6	96.12	5	97.80	95.60	1	3,720	0.03%
2021/10/14	0	0.00	5	94.48	94.40	-5	3,726	-0.13%
2021/10/13	7	92.49	2	91.90	90.40	5	3,756	0.13%
2021/10/12	0	0.00	3	94.20	94.00	-3	3,815	-0.08%
2021/10/08	0	0.00	4	97.93	95.60	-4	3,855	-0.10%
2021/10/07	3	92.00	6	94.67	94.10	-3	3,843	-0.08%
2021/10/05	6	86.43	6	89.58	90.10	0	3,857	0.00%
2021/10/04	6	91.23	0	0.00	88.00	6	3,845	0.16%
2021/10/01	5	94.30	0	0.00	91.80	5	3,829	0.13%
2021/09/30	0	0.00	2	97.20	97.20	-2	3,820	-0.05%
2021/09/29	25	95.42	0	0.00	94.00	25	3,816	0.66%
2021/09/28	5	99.50	1	99.00	99.00	4	3,805	0.11%
2021/09/27	0	0.00	1	101.50	101.50	-1	3,802	-0.03%
2021/09/23	1	100.00	15	101.33	99.70	-14	3,788	-0.37%
2021/09/22	21	97.52	5	98.62	97.10	16	3,780	0.42%
2021/09/15	6	99.92	0	0.00	100.50	6	3,763	0.16%
2021/09/14	4	105.13	4	104.00	104.00	0	3,737	0.00%
2021/09/10	0	0.00	1.4	106.00	106.00	-1.4	3,699	-0.04%
2021/09/09	0	0.00	0.5	104.00	106.00	-0.5	3,680	-0.01%
2021/09/08	0	0.00	0.1	110.00	103.00	-0.1	3,657	0.00%
2021/09/07	3	108.83	3	109.67	107.50	0	3,620	0.00%
2021/09/06	1	106.00	4	107.00	106.00	-3	3,537	-0.08%
2021/09/03	7	106.29	2	106.75	106.00	5	3,504	0.14%
2021/09/02	3	109.50	5	107.80	106.50	-2	3,472	-0.06%
2021/09/01	0	0.00	3	113.67	114.00	-3	3,349	-0.09%
2021/08/31	5	112.40	1	112.50	112.50	4	3,210	0.12%
2021/08/30	2	116.75	2	116.50	117.00	0	3,112	0.00%
2021/08/27	1	117.00	1	120.50	117.00	0	3,034	0.00%
2021/08/26	2	116.50	0	0.00	113.50	2	2,890	0.07%
2021/08/25	0	0.00	4	117.50	116.00	-4	2,858	-0.14%
2021/08/24	2	115.00	5	116.30	117.00	-3	2,738	-0.11%
2021/08/23	2.1	111.34	1	118.00	115.50	1.1	2,648	0.04%
2021/08/19	2	101.25	2	103.50	99.20	0	2,407	0.00%
2021/08/18	7	97.81	9.4	101.27	106.00	-2.4	2,349	-0.10%
2021/08/17	37	98.60	4	100.40	97.00	33	2,279	1.45%
2021/08/16	22	104.14	26	102.75	104.50	-4	2,241	-0.18%
2021/08/13	7	106.36	3.2	110.03	103.00	3.8	2,199	0.17%
2021/08/12	5	101.60	9	103.39	108.50	-4	2,072	-0.19%
2021/08/11	6	99.67	8	100.53	98.80	-2	2,017	-0.10%
2021/08/10	11	104.50	1	111.00	103.50	10	1,989	0.50%
2021/08/09	5	110.00	1.1	115.18	115.50	3.9	1,958	0.20%
2021/08/06	8	119.50	5.1	118.20	115.50	2.9	1,934	0.15%
2021/08/05	3	117.83	13	118.08	123.00	-10	1,882	-0.53%
2021/08/04	9.1	121.23	8.1	123.09	121.50	1	1,836	0.06%
2021/08/03	8.1	125.40	10	126.25	124.00	-2	1,792	-0.11%
2021/08/02	5.2	120.87	7	122.50	122.50	-1.8	1,658	-0.11%
2021/07/30	5	122.60	6.6	122.17	119.00	-1.6	1,574	-0.10%
2021/07/29	16	114.16	17	116.56	121.50	-1	1,460	-0.07%
2021/07/28	8	111.00	4	112.63	110.50	4	1,304	0.31%
2021/07/27	14	118.07	34	121.12	122.50	-20	1,225	-1.63%
2021/07/26	0	0.00	13	122.50	122.50	-13	1,033	-1.26%
2021/07/23	16	111.84	35	113.19	111.50	-19	1,002	-1.90%
2021/07/22	1	97.30	22.2	106.32	107.00	-21.2	778	-2.73%
2021/07/21	4	91.25	140	96.65	97.40	-136	692	-19.65%	大賣/鉅額交易
2021/07/20	0	0.00	5	89.64	88.70	-5	583	-0.86%
2021/07/19	4	92.13	10	92.82	91.50	-6	561	-1.07%
2021/07/16	11	90.57	18	90.51	91.20	-7	526	-1.33%
2021/07/15	21	86.84	17	86.49	88.00	4	459	0.87%
2021/07/14	0	0.00	16	84.43	84.10	-16	423	-3.77%
2021/07/13	2	84.25	9	85.10	84.00	-7	421	-1.66%
2021/07/12	16	84.35	7	85.91	85.70	9	405	2.22%
2021/07/09	5	81.30	4	80.65	80.80	1	376	0.27%
2021/07/08	8	81.50	4	81.58	81.40	4	382	1.04%
2021/07/07	6	81.67	6	80.77	81.10	0	386	0.00%
2021/07/06	3	81.83	8	81.04	80.60	-5	412	-1.21%
2021/07/05	35	82.12	0	0.00	81.80	35	420	8.33%
2021/07/02	9	80.19	5	79.72	80.10	4	430	0.93%
2021/07/01	5	78.90	3	79.60	79.10	2	464	0.43%
2021/06/29	3	80.30	0	0.00	80.40	3	488	0.61%
2021/06/24	3	80.57	5	80.10	80.60	-2	580	-0.34%
2021/06/22	15	77.84	0	0.00	77.50	15	601	2.49%
2021/06/15	0	0.00	5	80.20	80.20	-5	700	-0.71%
2021/06/11	0	0.00	2	78.50	79.10	-2	717	-0.28%
2021/06/10	0	0.00	4	77.83	77.90	-4	750	-0.53%
2021/06/08	0	0.00	5	76.70	76.70	-5	797	-0.63%
2021/06/04	5	74.90	0	0.00	75.10	5	831	0.60%
2021/06/02	5	76.80	0	0.00	76.60	5	865	0.58%
2021/06/01	0	0.00	5	78.90	78.50	-5	867	-0.58%
2021/05/28	0	0.00	6	77.00	76.60	-6	889	-0.67%
2021/05/27	5	74.10	0	0.00	75.20	5	907	0.55%
2021/05/25	0	0.00	5	75.70	76.00	-5	1,024	-0.49%
2021/05/24	0	0.00	1	75.40	75.20	-1	1,178	-0.08%
2021/05/18	0	0.00	5	73.70	73.60	-5	1,420	-0.35%
2021/05/14	5	72.90	9	73.76	73.10	-4	1,437	-0.28%
2021/05/13	1	68.90	5	72.80	70.50	-4	1,434	-0.28%
2021/05/12	10	69.05	5	70.90	71.20	5	1,430	0.35%
2021/05/11	10	73.50	0	0.00	72.80	10	1,424	0.70%
2021/05/07	0	0.00	10	76.55	76.60	-10	1,442	-0.69%
2021/05/06	15	74.43	0	0.00	74.20	15	1,466	1.02%
2021/05/04	10	75.20	5	76.80	75.50	5	1,587	0.31%
2021/05/03	9	78.50	0	0.00	78.20	9	1,609	0.56%
2021/04/27	12	81.74	0	0.00	81.30	12	1,640	0.73%
2021/04/22	2	79.80	0	0.00	79.80	2	1,674	0.12%
2021/04/14	9	80.01	0	0.00	81.70	9	1,792	0.50%
2021/04/12	6	82.85	3	84.10	82.60	3	1,789	0.17%
2021/04/09	0	0.00	5	86.60	87.00	-5	1,784	-0.28%
2021/04/08	5	88.60	0	0.00	87.80	5	1,798	0.28%
2021/04/07	2	89.30	1	89.10	88.10	1	1,779	0.06%
2021/04/01	0.2	86.10	0	0.00	85.70	0.2	1,734	0.01%
2021/03/30	1	88.60	1	87.20	87.10	0	1,732	0.00%
2021/03/29	4	88.38	1	88.60	88.80	3	1,708	0.18%
2021/03/25	0	0.00	1	85.40	84.20	-1	1,653	-0.06%
2021/03/24	1	86.30	1	82.80	86.20	0	1,638	0.00%
2021/03/23	5	82.50	0	0.00	82.60	5	1,606	0.31%
2021/03/19	10	85.75	0	0.00	85.10	10	1,606	0.62%
2021/03/11	0	0.00	2	80.80	81.50	-2	1,593	-0.13%
2021/03/05	0	0.00	1	77.00	77.30	-1	1,528	-0.07%
2021/02/25	3	82.90	8	83.88	82.90	-5	1,426	-0.35%
2021/02/24	23	84.92	40	86.25	87.60	-17	1,361	-1.25%
2021/02/22	0	0.00	1	81.70	82.00	-1	1,179	-0.08%
2021/02/19	1	80.00	21	83.81	82.30	-20	1,132	-1.77%
2021/02/18	5	78.60	30	77.32	79.00	-25	1,028	-2.43%
2021/02/17	0	0.00	12	71.88	71.90	-12	958	-1.25%
2021/02/04	10	67.12	0	0.00	66.90	10	929	1.08%
2021/02/02	2	67.40	0	0.00	67.90	2	919	0.22%
2021/02/01	12	66.66	5	67.20	67.20	7	912	0.77%
2021/01/29	10	70.42	5	68.64	67.20	5	902	0.55%
2021/01/28	5	71.20	0	0.00	70.10	5	881	0.57%
2021/01/27	0	0.00	10	74.50	74.40	-10	850	-1.18%
2021/01/26	5	73.58	10	74.10	73.40	-5	801	-0.62%
2021/01/25	0	0.00	5	71.40	71.70	-5	717	-0.70%
2021/01/22	0	0.00	5	68.60	68.60	-5	683	-0.73%
2021/01/20	13	67.73	0	0.00	67.90	13	661	1.96%
2021/01/19	0	0.00	2	69.40	69.10	-2	640	-0.31%
2021/01/18	2	68.65	0	0.00	68.80	2	629	0.32%
2021/01/15	11	68.41	1	69.00	68.20	10	618	1.62%
2021/01/14	0	0.00	5	70.50	70.50	-5	588	-0.85%
2021/01/12	5	68.00	5	71.80	67.50	0	555	0.00%
2021/01/08	5	68.60	5	71.60	67.50	0	490	0.00%
2021/01/07	0	0.00	4	68.13	68.10	-4	446	-0.90%
2021/01/05	3	67.60	0	0.00	67.80	3	419	0.71%
2021/01/04	1	69.00	4	68.83	69.30	-3	409	-0.73%
2020/12/31	4	67.85	1	68.60	68.20	3	380	0.79%
2020/12/25	0	0.00	2	65.80	65.70	-2	338	-0.59%
2020/12/24	0.1	63.50	0	0.00	63.70	0.1	315	0.04%
2020/12/23	0	0.00	0.1	63.60	63.60	-0.1	313	-0.02%
2020/12/21	0.1	63.20	0	0.00	63.80	0.1	305	0.05%
2020/12/18	0.4	63.14	0.5	63.50	63.50	-0.1	297	-0.05%
2020/12/17	0	0.00	0.2	64.20	64.20	-0.2	289	-0.06%
2020/12/16	2.7	64.93	0	0.00	65.70	2.7	283	0.95%
2020/12/15	0	0.00	0.2	64.50	64.30	-0.2	277	-0.06%
2020/12/14	0	0.00	1	66.20	67.40	-1	254	-0.39%
2020/12/11	1.8	64.87	0	0.00	65.50	1.8	220	0.80%
2020/12/10	0.4	63.90	2	65.06	64.10	-1.6	206	-0.75%
2020/12/09	1.4	66.01	8	67.40	65.80	-6.6	191	-3.44%
2020/12/08	0.6	63.22	2	62.30	64.90	-1.4	155	-0.93%
2020/12/07	1.1	61.58	0	0.00	62.20	1.1	124	0.92%
2020/12/04	0.1	60.75	0	0.00	61.40	0.1	116	0.13%
2020/12/03	0.2	60.60	5	61.30	60.80	-4.8	114	-4.16%
2020/12/02	0.5	60.99	0	0.00	61.80	0.5	112	0.43%
2020/11/23	5	60.00	0	0.00	60.20	5	102	4.90%
2020/10/20	3	56.83	0	0.00	56.70	3	136	2.20%
2020/09/24	5	56.00	0	0.00	56.00	5	181	2.76%
2020/09/17	5	57.30	0	0.00	57.40	5	204	2.45%
2020/09/04	0	0.00	22	56.01	56.40	-22	240	-9.14%
2020/09/02	1	56.90	0	0.00	56.90	1	274	0.36%
2020/09/01	0	0.00	9	57.20	57.20	-9	282	-3.18%
2020/08/20	2	56.50	0	0.00	56.60	2	314	0.64%
2020/08/18	0	0.00	13	60.08	60.20	-13	313	-4.15%
2020/08/07	0	0.00	5	59.40	59.60	-5	314	-1.59%
2020/07/28	13	58.85	0	0.00	58.10	13	337	3.86%
2020/07/27	23	60.37	0	0.00	60.10	23	332	6.91%
2020/07/24	1	61.30	0	0.00	61.10	1	331	0.30%
2020/07/22	3	61.60	0	0.00	61.40	3	329	0.91%
2020/07/13	0	0.00	2	62.20	62.20	-2	335	-0.60%
2020/07/08	10	62.33	0	0.00	62.40	10	335	2.98%
2020/06/30	0	0.00	1	61.60	61.40	-1	344	-0.29%
2020/06/22	2	65.20	0	0.00	65.20	2	337	0.59%
2020/06/18	1	64.30	0	0.00	64.30	1	335	0.30%
2020/06/12	0	0.00	1	61.90	63.20	-1	339	-0.29%
2020/06/11	5	63.50	2	63.60	63.70	3	340	0.88%
2020/06/10	1	66.20	0	0.00	64.40	1	334	0.30%
2020/06/08	2	63.70	0	0.00	62.90	2	317	0.63%
2020/06/05	0	0.00	1	62.80	62.80	-1	310	-0.32%
2020/06/03	1	62.60	0	0.00	63.10	1	310	0.32%
2020/06/02	0	0.00	2	60.45	60.10	-2	297	-0.67%
2020/06/01	0	0.00	2	60.30	60.30	-2	297	-0.67%
2020/05/28	0	0.00	1	60.40	59.50	-1	297	-0.34%
2020/05/27	0	0.00	3	60.80	60.50	-3	299	-1.00%
2020/05/19	1	58.70	0	0.00	58.60	1	302	0.33%
2020/05/18	0	0.00	1	58.00	58.10	-1	302	-0.33%
2020/05/14	2	59.40	0	0.00	59.20	2	301	0.66%
2020/05/11	1	60.00	2	60.80	60.10	-1	300	-0.33%
2020/05/08	2	59.90	0	0.00	59.90	2	295	0.68%
2020/04/28	1	55.40	0	0.00	55.80	1	290	0.34%
2020/04/22	1	52.20	0	0.00	53.80	1	305	0.33%
2020/04/21	7	53.86	3	54.50	52.90	4	307	1.30%
2020/04/20	2	55.50	0	0.00	55.50	2	304	0.66%
2020/04/17	0	0.00	4	55.60	55.80	-4	305	-1.31%
2020/04/15	23	55.06	0	0.00	55.00	23	300	7.67%
2020/04/13	11	53.85	0	0.00	53.20	11	297	3.70%
2020/04/09	22	54.24	3	54.23	54.30	19	293	6.47%
2020/04/08	3	53.13	0	0.00	54.20	3	290	1.03%
2020/04/07	0	0.00	1	52.40	53.30	-1	287	-0.35%
2020/04/06	0	0.00	6	50.60	50.60	-6	280	-2.14%
2020/04/01	6	47.61	0	0.00	47.50	6	277	2.16%
2020/03/30	5	46.30	0	0.00	47.35	5	277	1.80%
2020/03/27	3	47.80	2	47.70	47.55	1	275	0.36%
2020/03/11	4	56.13	0	0.00	55.40	4	236	1.69%
2020/03/09	1	56.00	10	55.60	55.70	-9	232	-3.87%
2020/03/02	10	57.60	0	0.00	57.50	10	231	4.31%
2020/02/27	11	57.90	0	0.00	58.00	11	228	4.81%
2020/02/26	0	0.00	6	59.00	59.10	-6	225	-2.66%
2020/02/25	0	0.00	1	59.60	59.00	-1	226	-0.44%
2020/02/24	0	0.00	3	59.80	59.70	-3	226	-1.33%
2020/02/20	0	0.00	10	60.90	60.90	-10	222	-4.49%
2020/02/10	5	57.40	0	0.00	58.30	5	243	2.06%
2020/02/07	2	59.60	0	0.00	59.30	2	243	0.82%
2020/02/04	10	58.50	0	0.00	59.10	10	245	4.07%
2020/02/03	5	58.30	0.3	58.60	58.60	4.7	245	1.91%
2020/01/31	1	59.80	0	0.00	60.30	1	242	0.41%
2020/01/30	7	61.67	0	0.00	61.30	7	236	2.95%
2020/01/15	0.3	67.50	0	0.00	67.50	0.3	236	0.13%
2020/01/09	1	65.90	0	0.00	66.30	1	258	0.39%
2019/12/31	3	68.40	0	0.00	67.50	3	296	1.01%
2019/12/19	1	66.80	0	0.00	66.60	1	357	0.28%
2019/12/17	0	0.00	5	67.00	66.90	-5	358	-1.39%
2019/12/02	5	64.40	0	0.00	64.50	5	419	1.19%
2019/11/11	5	67.50	0	0.00	66.00	5	428	1.17%
2019/11/08	1	68.90	0	0.00	68.00	1	422	0.24%
2019/11/07	5	69.30	0	0.00	69.00	5	419	1.19%
2019/11/05	8	70.68	0	0.00	70.30	8	411	1.94%
2019/11/04	2	71.30	0	0.00	71.60	2	404	0.49%
2019/10/23	0	0.00	7	71.50	72.00	-7	402	-1.74%
2019/10/21	0	0.00	1	72.30	72.60	-1	393	-0.25%
2019/10/16	7	72.20	0	0.00	71.10	7	370	1.89%
2019/10/03	0	0.00	6	70.40	70.50	-6	356	-1.68%
2019/09/27	5	66.00	0	0.00	66.00	5	364	1.37%
2019/09/09	0	0.00	21	69.40	69.40	-21	330	-6.36%
2019/09/06	5	66.30	32	67.17	68.00	-27	303	-8.91%
2019/08/22	1	65.60	0	0.00	64.80	1	275	0.36%
2019/08/15	0	0.00	0.1	64.30	64.30	-0.1	258	-0.04%
2019/07/31	0	0.00	1	63.90	63.90	-1	265	-0.38%
2019/07/30	1	63.80	0	0.00	63.80	1	265	0.38%
2019/07/29	1	65.40	0	0.00	65.20	1	267	0.37%
2019/07/16	0	0.00	1	65.50	64.80	-1	279	-0.36%
2019/07/15	0	0.00	1	63.80	63.90	-1	278	-0.36%
2019/07/11	15	63.23	1	63.50	63.60	14	283	4.94%
2019/07/10	1	64.00	0	0.00	63.80	1	281	0.36%
2019/07/09	6	64.33	0	0.00	63.50	6	278	2.15%
2019/07/05	1	75.50	15	74.71	75.40	-14	237	-5.88%
2019/07/01	0	0.00	5	73.40	73.60	-5	247	-2.02%
2019/06/19	0	0.00	5	68.30	68.30	-5	298	-1.68%
2019/06/06	5	66.60	0	0.00	66.30	5	368	1.36%
2019/05/31	0	0.00	5	69.50	69.30	-5	379	-1.32%
2019/05/20	5	66.50	0	0.00	66.20	5	410	1.22%
2019/05/13	3	67.77	0	0.00	67.40	3	443	0.68%
2019/05/09	22	70.50	0	0.00	69.90	22	446	4.92%
2019/05/08	7	71.11	0	0.00	71.40	7	449	1.56%
2019/04/29	6	71.37	0	0.00	71.20	6	473	1.27%
2019/04/25	0	0.00	1	73.60	73.60	-1	470	-0.21%
2019/04/16	3	73.60	0	0.00	73.90	3	477	0.63%
2019/04/15	0	0.00	0.3	74.00	74.00	-0.3	478	-0.06%
2019/04/12	1	73.70	0	0.00	73.40	1	487	0.21%
2019/04/10	0	0.00	1	75.60	75.90	-1	486	-0.21%
2019/04/09	0	0.00	2	76.15	76.60	-2	486	-0.41%
2019/04/08	0	0.00	1	75.00	74.80	-1	480	-0.21%
2019/03/29	12	72.95	0	0.00	72.80	12	478	2.51%
2019/03/25	6	73.03	0	0.00	72.60	6	509	1.18%
2019/03/22	10	76.20	0	0.00	73.90	10	515	1.94%
2019/03/21	2	74.30	10	74.85	76.00	-8	489	-1.63%
2019/03/15	0	0.00	3	71.00	71.60	-3	529	-0.57%
2019/03/08	5	70.20	0	0.00	70.90	5	626	0.80%
2019/02/27	5	70.20	0	0.00	70.70	5	690	0.72%
2019/02/25	0	0.00	1	72.50	72.60	-1	710	-0.14%
2019/02/20	0	0.00	15	73.15	73.10	-15	759	-1.97%
2019/02/19	0	0.00	1	71.50	71.60	-1	759	-0.13%
2019/02/18	0	0.00	4	71.28	71.00	-4	778	-0.51%
2019/02/15	1	71.30	0	0.00	70.90	1	819	0.12%
2019/02/14	0	0.00	19	72.74	71.90	-19	848	-2.24%
2019/02/12	0	0.00	18	71.12	71.30	-18	906	-1.99%
2019/01/30	1	68.20	0	0.00	68.00	1	904	0.11%
2019/01/29	6	68.52	0	0.00	68.60	6	902	0.66%
2019/01/23	0	0.00	1	70.60	70.70	-1	896	-0.11%
2019/01/22	1	70.30	21	72.21	70.30	-20	893	-2.24%
2019/01/21	11	71.34	51	70.90	71.40	-40	890	-4.49%
2019/01/18	0	0.00	8	70.01	70.30	-8	891	-0.90%
2019/01/17	0.5	68.80	0	0.00	68.50	0.5	893	0.05%
2019/01/16	0	0.00	6	69.82	69.50	-6	895	-0.67%
2019/01/15	0	0.00	2	68.70	68.70	-2	894	-0.22%
2019/01/14	12	67.60	0	0.00	67.30	12	888	1.35%
2019/01/10	5	70.18	0	0.00	70.00	5	881	0.57%
2019/01/08	0	0.00	2	70.45	70.40	-2	888	-0.23%
2019/01/07	12	70.64	1	70.40	70.40	11	893	1.23%
2019/01/04	14	67.06	10	68.60	68.60	4	899	0.44%
2019/01/03	0.2	69.30	0	0.00	69.30	0.2	904	0.03%
2019/01/02	5	70.30	0	0.00	70.30	5	902	0.55%
2018/12/28	0	0.00	2	70.90	70.90	-2	899	-0.22%
2018/12/27	5	70.00	1	70.80	70.00	4	899	0.44%
2018/12/24	0	0.00	2	72.50	73.20	-2	886	-0.23%
2018/12/21	1	72.10	6	72.20	72.80	-5	881	-0.57%
2018/12/20	1	69.20	6	71.73	70.50	-5	875	-0.57%
2018/12/19	2	73.20	6	72.92	72.60	-4	868	-0.46%
2018/12/18	0	0.00	2	72.35	72.00	-2	869	-0.23%
2018/12/17	0	0.00	14	75.61	74.20	-14	856	-1.63%
2018/12/14	1	75.20	14	75.47	75.10	-13	847	-1.53%
2018/12/13	2	76.40	2	76.75	76.00	0	842	0.00%
2018/12/12	3	76.77	5	75.74	75.80	-2	822	-0.24%
2018/12/07	4	71.10	11	72.37	72.70	-7	765	-0.91%
2018/12/06	5	70.40	0	0.00	69.10	5	752	0.66%
2018/12/03	0	0.00	10	76.35	75.10	-10	731	-1.37%
2018/11/30	0	0.00	1	71.30	71.20	-1	688	-0.15%
2018/11/28	0	0.00	5	70.72	71.00	-5	674	-0.74%
2018/11/27	1	71.20	10	69.23	70.30	-9	665	-1.35%
2018/11/26	0	0.00	11	66.85	66.70	-11	626	-1.76%
2018/11/23	0	0.00	11	67.35	66.10	-11	622	-1.77%
2018/11/21	0	0.00	18	68.10	68.20	-18	609	-2.95%
2018/11/20	1	69.10	2	68.30	68.80	-1	598	-0.17%
2018/11/19	1	66.90	1	66.70	66.70	0	565	0.00%
2018/11/16	1	66.50	1	67.90	66.50	0	563	0.00%
2018/11/15	0	0.00	4	67.00	68.30	-4	552	-0.72%
2018/11/14	4	66.68	1	67.00	66.80	3	537	0.56%
2018/11/13	9	61.54	1	62.30	67.60	8	504	1.58%
2018/11/12	182	62.64	0	0.00	62.20	182	479	37.94%	大買/鉅額交易
2018/11/09	84	58.55	0	0.00	62.10	84	441	19.03%
2018/11/05	12	54.58	0	0.00	54.40	12	429	2.79%
2018/10/30	4	50.30	0	0.00	51.00	4	441	0.91%
2018/10/29	8	49.96	0	0.00	50.70	8	457	1.75%
2018/10/08	2	60.70	2	60.30	60.40	0	670	0.00%
2018/10/05	0	0.00	1	61.40	60.70	-1	674	-0.15%
2018/09/28	1	64.20	3	64.00	64.00	-2	720	-0.28%
2018/09/27	1	63.90	1	65.30	63.80	0	729	0.00%
2018/09/26	2	64.90	0	0.00	64.50	2	730	0.27%
2018/09/25	1	65.90	0	0.00	65.50	1	734	0.14%
2018/09/17	1	65.00	0	0.00	65.20	1	745	0.13%
2018/09/07	5	69.90	0	0.00	67.70	5	796	0.63%
2018/08/23	5	73.90	0	0.00	73.60	5	1,363	0.37%
2018/08/21	5	75.20	0	0.00	75.00	5	1,518	0.33%
2018/08/13	10	77.85	0	0.00	78.00	10	1,650	0.61%
2018/07/26	5	82.10	0	0.00	82.00	5	1,715	0.29%
2018/07/20	10	81.40	0	0.00	83.80	10	1,685	0.59%
2018/07/12	0	0.00	1	87.90	87.80	-1	1,722	-0.06%
2018/07/11	0	0.00	1	88.60	87.10	-1	1,724	-0.06%
2018/07/10	0	0.00	15	86.77	87.20	-15	1,717	-0.87%
2018/07/06	0	0.00	4	84.40	84.00	-4	1,726	-0.23%
2018/07/05	14	82.44	0	0.00	81.10	14	1,728	0.81%
2018/07/04	5	83.80	0	0.00	84.20	5	1,735	0.29%
2018/06/29	0	0.00	7	86.30	86.80	-7	1,792	-0.39%
2018/06/28	5	83.60	0	0.00	84.50	5	1,838	0.27%
2018/06/27	0	0.00	2	85.65	84.10	-2	1,875	-0.11%
2018/06/26	0	0.00	1	84.80	84.90	-1	1,904	-0.05%
2018/06/25	2	85.20	0	0.00	85.00	2	1,901	0.11%
2018/06/20	1	86.00	0	0.00	85.50	1	1,884	0.05%
2018/06/13	1	88.30	1	90.00	88.10	0	1,836	0.00%
2018/06/12	0	0.00	7	89.10	88.40	-7	1,818	-0.38%
2018/06/11	1	91.00	1	89.80	91.00	0	1,773	0.00%
2018/06/08	6	89.90	5	89.66	88.70	1	1,686	0.06%
2018/06/07	0	0.00	4.3	90.03	90.50	-4.3	1,631	-0.26%
2018/06/06	1.3	89.24	1	88.80	88.90	0.3	1,583	0.02%
2018/06/05	2	88.00	0	0.00	86.30	2	1,561	0.13%
2018/06/04	6	91.45	1	91.30	89.50	5	1,544	0.32%
2018/06/01	3	88.20	4	86.70	88.50	-1	1,483	-0.07%
2018/05/31	1	90.00	4	88.98	86.00	-3	1,453	-0.21%
2018/05/30	6	86.63	1	86.50	87.50	5	1,333	0.37%
2018/05/29	3	87.50	15	86.81	85.60	-12	1,275	-0.94%
2018/05/28	2	80.70	10	82.00	82.40	-8	1,178	-0.68%
2018/05/22	0	0.00	1	79.50	79.00	-1	1,115	-0.09%
2018/05/21	1	79.40	6	79.92	80.50	-5	1,108	-0.45%
2018/05/17	5	77.30	0	0.00	76.90	5	1,087	0.46%
2018/05/14	2	77.10	0	0.00	77.50	2	1,125	0.18%
2018/05/11	13	79.65	0	0.00	78.90	13	1,126	1.15%
2018/05/10	9	81.70	1	81.20	83.50	8	1,055	0.76%
2018/05/09	2	82.60	0	0.00	82.60	2	1,040	0.19%
2018/05/08	0	0.00	1	84.70	84.10	-1	1,031	-0.10%
2018/05/07	0	0.00	5	84.90	85.50	-5	1,039	-0.48%
2018/05/03	5	82.30	0	0.00	82.30	5	1,061	0.47%
2018/04/27	1	83.90	18	83.67	83.90	-17	1,221	-1.39%
2018/04/25	5	81.80	0	0.00	83.70	5	1,235	0.40%
2018/04/24	12	84.18	2	83.05	83.70	10	1,247	0.80%
2018/04/23	5	86.80	0	0.00	86.20	5	1,251	0.40%
2018/04/20	4	90.33	5	92.22	88.00	-1	1,243	-0.08%
2018/04/19	5	89.48	12	88.63	90.00	-7	1,189	-0.59%
2018/04/18	5	83.98	0	0.00	85.00	5	1,163	0.43%
2018/04/16	2	87.45	0	0.00	87.30	2	1,202	0.17%
2018/04/13	4	87.60	0	0.00	86.80	4	1,211	0.33%
2018/04/10	12	87.97	0	0.00	87.60	12	1,292	0.93%
2018/04/03	5	88.00	5	87.94	87.40	0	1,500	0.00%
2018/04/02	6	89.52	6	88.20	88.20	0	1,521	0.00%
2018/03/31	0	0.00	16	89.08	90.20	-16	1,546	-1.03%
2018/03/30	4	87.50	0	0.00	85.90	4	1,573	0.25%
2018/03/29	1	82.40	1	84.60	84.90	0	1,587	0.00%
2018/03/15	0	0.00	0.2	80.70	80.70	-0.2	1,756	-0.01%
2018/03/14	0	0.00	0.2	79.20	79.00	-0.2	1,822	-0.01%
2018/03/13	0	0.00	0	78.20	78.20	0	1,816	0.00%
2018/03/12	0	0.00	9	76.17	76.90	-9	1,823	-0.49%
2018/03/08	0	0.00	0.4	74.80	74.80	-0.4	1,866	-0.02%
2018/03/07	0	0.00	5	73.10	73.00	-5	1,874	-0.27%
2018/03/06	0	0.00	1	77.50	77.00	-1	1,887	-0.05%
2018/03/05	0.8	75.60	0	0.00	76.10	0.8	1,907	0.04%
2018/02/23	0	0.00	5	76.44	75.80	-5	2,012	-0.25%
2018/02/12	5	71.70	0	0.00	71.40	5	2,099	0.24%
2018/02/07	0	0.00	10	76.10	75.10	-10	2,531	-0.40%
2018/02/06	21	73.28	0	0.00	73.00	21	2,569	0.82%
2018/02/02	4	83.65	0	0.00	83.60	4	2,607	0.15%
2018/01/31	0	0.00	1	84.30	84.30	-1	2,741	-0.04%
2018/01/30	0	0.00	1	87.70	84.80	-1	2,814	-0.04%
2018/01/29	5	87.40	0	0.00	87.70	5	2,943	0.17%
2018/01/26	1	86.10	2	87.00	86.00	-1	3,039	-0.03%
2018/01/25	0	0.00	2.1	85.83	85.40	-2.1	3,094	-0.07%
2018/01/24	2	88.20	3.1	87.87	87.70	-1.1	3,249	-0.03%
2018/01/23	5	88.52	2	89.40	88.30	3	3,354	0.09%
2018/01/19	0.2	82.80	0	0.00	83.30	0.2	3,558	0.01%
2018/01/17	3	83.60	2	83.95	83.50	1	3,667	0.03%
2018/01/16	4	85.65	0	0.00	86.20	4	3,645	0.11%
2018/01/11	2	86.30	0	0.00	86.30	2	3,644	0.05%
2018/01/10	0	0.00	1	85.70	85.40	-1	3,646	-0.03%
2018/01/09	0	0.00	1	88.40	88.30	-1	3,608	-0.03%
2018/01/08	0	0.00	16	90.49	90.00	-16	3,589	-0.45%
2018/01/05	4	94.60	5	93.72	93.00	-1	3,554	-0.03%
2018/01/04	6	94.25	2	93.50	95.00	4	3,522	0.11%
2018/01/03	6	95.70	5	97.94	94.20	1	3,480	0.03%
2018/01/02	0	0.00	6	93.63	95.40	-6	3,396	-0.18%