倉和 (6538)-日盛-新竹券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
155.5
漲跌
▲8.0
漲幅
+5.42%
成交量
939張
產業
上櫃電子零組件類股▼0.08%
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	94.74	0	0.00	96.90	3	217	1.39%
2023/04/06	1	88.10	0	0.00	88.10	1	171	0.58%
2023/03/31	1	84.50	1	85.00	85.10	0	164	0.00%
2023/03/22	1	83.90	0	0.00	83.70	1	152	0.65%
2023/03/21	1	83.60	0	0.00	83.10	1	153	0.65%
2023/03/07	0	0.00	15	83.41	83.60	-15	160	-9.33%
2023/02/08	15	82.35	0	0.00	80.50	15	133	11.21%
2023/02/07	1	77.10	1	79.50	79.40	0	121	0.00%
2022/12/12	0	0.00	0	73.50	74.00	0	128	-0.01%
2022/12/09	0	77.90	0	0.00	76.20	0	126	0.01%
2022/11/14	0	0.00	1	71.20	71.20	-1	195	-0.51%
2022/11/04	0	0.00	0.1	67.60	68.00	-0.1	205	-0.04%
2022/11/03	0	0.00	0.2	67.10	67.60	-0.2	205	-0.09%
2022/11/02	0	0.00	0	68.00	66.60	0	208	-0.01%
2022/11/01	0	0.00	0	68.00	65.40	0	211	0.00%
2022/10/28	0.1	64.09	0.1	65.70	63.70	0	215	0.00%
2022/10/27	0	0.00	0	66.00	65.50	0	217	0.00%
2022/10/24	0	0.00	1	65.10	65.00	-1	222	-0.45%
2022/10/21	1	63.50	0	0.00	63.50	1	222	0.45%
2022/10/20	0	0.00	0	67.00	64.90	0	222	0.00%
2022/10/19	0	0.00	1.1	66.84	65.80	-1.1	223	-0.48%
2022/10/18	0	0.00	0	66.00	65.30	0	223	0.00%
2022/10/17	0	0.00	0.3	64.91	64.80	-0.3	223	-0.13%
2022/10/14	0	0.00	0	67.50	66.70	0	223	-0.01%
2022/10/13	3	66.67	0.3	66.22	63.50	2.7	224	1.20%
2022/09/27	0	0.00	1	72.10	72.10	-1	235	-0.42%
2022/09/06	1	84.20	0	0.00	82.10	1	252	0.40%
2022/09/01	2	89.00	1	89.20	88.60	1	240	0.41%
2022/08/31	6	86.13	12	85.47	85.00	-6	221	-2.71%
2022/08/30	6	84.20	2	87.60	87.60	4	207	1.92%
2022/08/19	0	0.00	6	80.02	78.60	-6	256	-2.34%
2022/08/16	0	0.00	2	78.20	76.50	-2	264	-0.76%
2022/08/12	0	0.00	1	75.70	75.70	-1	276	-0.36%
2022/08/11	0	0.00	0.3	74.88	74.70	-0.3	300	-0.10%
2022/08/10	0	0.00	0.1	74.00	73.90	-0.1	318	-0.03%
2022/08/09	0	0.00	0.3	74.14	74.50	-0.3	337	-0.09%
2022/08/08	0	0.00	0.1	73.20	73.80	-0.1	384	-0.03%
2022/08/04	0	0.00	0.2	67.90	67.30	-0.2	402	-0.05%
2022/08/02	1	71.10	0	0.00	71.00	1	418	0.24%
2022/07/21	1	75.40	0	0.00	75.10	1	457	0.22%
2022/07/13	1	69.00	1	69.40	68.60	0	461	0.00%
2022/07/12	1	67.10	1	67.70	67.60	0	462	0.00%
2022/07/08	0	0.00	1	72.10	71.80	-1	460	-0.22%
2022/07/06	1	68.80	1	70.60	68.80	0	459	0.00%
2022/06/17	2	77.40	0	0.00	77.00	2	441	0.45%
2022/06/16	6	80.23	1	82.60	79.40	5	439	1.14%
2022/06/14	1	81.60	0	0.00	81.80	1	443	0.23%
2022/06/07	0	0.00	15	86.92	86.90	-15	440	-3.41%
2022/06/06	10	90.88	0	0.00	88.30	10	444	2.25%
2022/06/02	5	91.48	0	0.00	89.50	5	433	1.15%
2022/06/01	0	0.00	1	88.70	87.60	-1	420	-0.24%
2022/05/30	1	85.00	0	0.00	87.60	1	433	0.23%
2022/05/24	0	0.00	1	84.50	82.70	-1	429	-0.23%
2022/05/18	5	93.84	18	91.89	91.80	-13	424	-3.07%
2022/05/17	5	92.64	0	0.00	92.70	5	433	1.15%
2022/05/16	9	93.51	0	0.00	93.80	9	420	2.14%
2022/05/13	0	0.00	1	85.30	89.50	-1	373	-0.27%
2022/04/19	1	78.80	0	0.00	78.80	1	624	0.16%
2022/04/06	0	0.00	1	83.00	82.80	-1	760	-0.13%
2022/04/01	0	0.00	1	85.00	84.30	-1	786	-0.13%
2022/03/21	1	89.00	0	0.00	89.70	1	933	0.11%
2022/03/07	0	0.00	1	90.70	90.80	-1	963	-0.10%
2022/03/03	1	99.50	1	97.00	97.00	0	951	0.00%
2022/03/02	0	0.00	1	96.00	96.30	-1	933	-0.11%
2022/03/01	1	93.60	0	0.00	93.00	1	929	0.11%
2022/02/25	1	92.00	2	92.60	92.60	-1	927	-0.11%
2022/02/24	1	94.00	1	90.00	90.10	0	925	0.00%
2022/02/23	0	0.00	2	96.80	96.50	-2	919	-0.22%
2022/02/22	1	101.50	0	0.00	96.60	1	914	0.11%
2022/02/17	0	0.00	2	102.75	99.10	-2	877	-0.23%
2022/02/08	1	89.00	0	0.00	90.50	1	817	0.12%
2022/01/25	1	90.00	0	0.00	85.50	1	813	0.12%
2022/01/24	1	96.30	0	0.00	91.70	1	809	0.12%
2022/01/19	0	0.00	1.2	100.78	101.50	-1.2	786	-0.15%
2022/01/18	0	0.00	6	102.00	101.50	-6	777	-0.77%
2022/01/17	0	0.00	1.2	105.31	105.00	-1.2	753	-0.16%
2022/01/14	6	101.50	2	102.44	107.00	4	708	0.56%
2022/01/13	5	102.32	6.9	104.89	101.50	-1.8	647	-0.28%
2022/01/12	5	100.88	2	99.55	97.50	3	555	0.54%
2022/01/11	2	100.00	0	0.00	99.00	2	540	0.37%
2022/01/10	0	0.00	2	96.10	99.00	-2	521	-0.38%
2022/01/06	1	93.70	0	0.00	92.00	1	495	0.20%
2022/01/05	1	96.00	0	0.00	92.70	1	492	0.20%
2022/01/03	2	101.50	0	0.00	99.10	2	476	0.42%
2021/12/30	0	0.00	3	96.03	97.30	-3	458	-0.65%
2021/12/29	4	98.23	7	98.90	98.30	-3	454	-0.66%
2021/12/28	5.2	95.10	1	93.00	94.60	4.2	430	0.98%
2021/12/27	8	98.35	7.2	100.35	96.00	0.8	435	0.18%
2021/12/24	5	93.00	3	92.40	94.90	2	388	0.51%
2021/12/13	0	0.00	1	83.30	81.80	-1	298	-0.34%
2021/12/10	1	85.00	0	0.00	84.10	1	293	0.34%
2021/12/03	0	0.00	1	79.90	77.60	-1	257	-0.39%
2021/12/01	0	0.00	1	74.30	74.90	-1	253	-0.39%
2021/11/30	1	73.20	0	0.00	73.30	1	255	0.39%
2021/11/29	0	0.00	1	73.30	72.90	-1	258	-0.39%
2021/11/26	0	0.00	4	74.10	74.30	-4	264	-1.51%
2021/11/23	0	0.00	1	74.90	73.80	-1	273	-0.37%
2021/11/18	0	0.00	1	73.70	73.70	-1	276	-0.36%
2021/11/17	0	0.00	3	73.50	73.50	-3	276	-1.09%
2021/11/15	0	0.00	1	73.30	73.70	-1	278	-0.36%
2021/11/12	1	72.10	0	0.00	72.10	1	279	0.36%
2021/11/08	0	0.00	2	73.85	73.20	-2	286	-0.70%
2021/11/05	1	73.20	0	0.00	73.10	1	292	0.34%
2021/11/04	1	74.80	0	0.00	74.60	1	295	0.34%
2021/11/03	1	75.70	0	0.00	75.60	1	298	0.33%
2021/10/28	8	77.39	0	0.00	77.70	8	319	2.51%
2021/10/08	0	0.00	1	74.50	74.50	-1	500	-0.20%
2021/10/07	1	73.00	1	73.40	73.40	0	499	0.00%
2021/10/04	1	80.80	0	0.00	80.30	1	487	0.21%
2021/10/01	0.2	89.10	1	89.10	89.10	-0.8	455	-0.18%
2021/08/17	0	0.00	0.5	96.00	95.60	-0.5	453	-0.10%
2021/08/06	2	108.00	0	0.00	107.00	2	481	0.42%
2021/08/05	1	108.50	1	109.50	109.50	0	493	0.00%
2021/07/29	1	130.50	1	132.00	132.00	0	472	0.00%
2021/07/26	0	0.00	2	111.25	114.00	-2	356	-0.56%
2021/07/23	2	108.50	0	0.00	108.50	2	353	0.57%
2021/07/13	0	0.00	6	109.67	111.00	-6	370	-1.62%
2021/07/08	0	0.00	1	109.00	109.50	-1	375	-0.27%
2021/06/24	1	115.00	0	0.00	115.00	1	491	0.20%
2021/06/03	1	110.00	0	0.00	110.00	1	524	0.19%
2021/05/17	1	102.00	0	0.00	103.00	1	567	0.18%
2021/05/14	0	0.00	1	120.50	108.00	-1	555	-0.18%
2021/05/12	2	108.00	1	107.50	107.50	1	542	0.18%
2021/05/11	0	0.00	4	122.00	117.50	-4	526	-0.76%
2021/05/03	1	150.50	0	0.00	154.00	1	495	0.20%
2021/04/26	0	0.00	1	156.00	156.00	-1	544	-0.18%
2021/04/19	2	157.75	2	158.00	157.50	0	623	0.00%
2021/04/09	3	172.67	1	173.00	173.00	2	636	0.31%
2021/04/08	2	178.50	1	175.50	176.00	1	630	0.16%
2021/04/07	4	170.75	1	169.00	173.00	3	605	0.50%
2021/03/29	3	162.67	2	166.00	164.50	1	603	0.17%
2021/03/26	0.1	161.00	0	0.00	161.00	0.1	602	0.02%
2021/03/19	0	0.00	2	158.00	157.50	-2	622	-0.32%
2021/03/16	2	160.50	0	0.00	159.50	2	644	0.31%
2021/03/11	1	154.50	1	155.50	154.50	0	675	0.00%
2021/03/08	0	0.00	2	158.00	154.00	-2	693	-0.29%
2021/03/02	2	162.50	2	164.50	162.50	0	751	0.00%
2021/02/26	2	166.50	2	165.00	166.50	0	777	0.00%
2021/02/25	2	169.50	2.3	170.66	169.50	-0.3	808	-0.03%
2021/02/24	0.3	176.50	1	175.00	171.00	-0.7	901	-0.08%
2021/02/18	0	0.00	1	158.50	161.00	-1	1,030	-0.10%
2021/02/05	3	154.83	2	155.50	155.00	1	1,047	0.10%
2021/02/04	0	0.00	1	159.50	156.00	-1	1,069	-0.09%
2021/01/29	1	157.50	0	0.00	156.00	1	1,267	0.08%
2021/01/21	2	165.00	2	169.00	165.00	0	1,427	0.00%
2021/01/20	1	168.50	0	0.00	167.50	1	1,447	0.07%
2021/01/19	0	0.00	1	177.50	175.00	-1	1,441	-0.07%
2021/01/18	0	0.00	2	170.00	172.00	-2	1,421	-0.14%
2021/01/15	1	160.50	0	0.00	160.00	1	1,396	0.07%
2021/01/14	1	163.50	3	166.17	164.00	-2	1,390	-0.14%
2021/01/13	2	171.25	0	0.00	170.50	2	1,379	0.14%
2021/01/12	1	176.50	0	0.00	176.00	1	1,376	0.07%
2021/01/11	1	179.50	0	0.00	179.50	1	1,398	0.07%
2021/01/08	2	184.00	2	183.50	184.00	0	1,433	0.00%
2021/01/07	1	185.50	0	0.00	183.50	1	1,475	0.07%
2021/01/06	2	179.00	2	180.00	179.00	0	1,496	0.00%
2021/01/04	0	0.00	1	182.00	185.50	-1	1,535	-0.07%
2020/12/31	3	180.83	2	181.50	181.00	1	1,570	0.06%
2020/12/30	2	183.50	2	183.00	183.50	0	1,655	0.00%
2020/12/28	0	0.00	0.1	183.00	182.50	-0.1	1,729	0.00%
2020/12/25	2.1	185.50	2.2	184.60	185.50	-0.1	1,776	-0.01%
2020/12/24	0	0.00	0.4	184.50	184.50	-0.4	1,812	-0.02%
2020/12/23	0.7	182.27	1	189.50	188.50	-0.3	1,832	-0.02%
2020/12/21	2	183.25	1	184.50	180.00	1	1,912	0.05%
2020/12/18	2	186.00	2	186.50	186.00	0	1,943	0.00%
2020/12/11	3	187.00	3	188.17	187.00	0	2,123	0.00%
2020/12/10	1	192.00	1	191.00	190.00	0	2,191	0.00%
2020/12/08	0	0.00	2	195.00	195.00	-2	2,271	-0.09%
2020/12/04	2	199.00	2	203.50	199.00	0	2,336	0.00%
2020/12/03	1	207.00	0	0.00	205.50	1	2,387	0.04%
2020/11/30	4	208.13	2	211.00	207.50	2	2,717	0.07%
2020/11/26	0	0.00	1	210.00	208.00	-1	2,833	-0.04%
2020/11/25	2	207.50	2	212.00	207.50	0	2,865	0.00%
2020/11/24	0.3	213.50	2	217.00	212.00	-1.7	2,947	-0.06%
2020/11/23	9	219.06	7.7	219.52	219.00	1.3	2,974	0.04%
2020/11/20	8.7	207.36	7	208.14	210.50	1.7	2,945	0.06%
2020/11/19	0	0.00	3	194.33	194.50	-3	2,885	-0.10%
2020/11/18	4	191.00	3	191.00	191.00	1	2,961	0.03%
2020/11/17	3	192.50	3	193.50	191.50	0	3,095	0.00%
2020/11/13	1	191.50	2	192.25	193.00	-1	3,225	-0.03%
2020/11/12	2	192.00	2.2	190.32	192.00	-0.2	3,290	-0.01%
2020/11/11	7.2	190.31	6	190.67	191.00	1.2	3,345	0.04%
2020/11/10	7	197.43	8	199.44	193.50	-1	3,354	-0.03%
2020/11/09	0.9	204.50	0	0.00	204.50	0.9	3,316	0.03%
2020/11/06	2	186.00	3	190.00	186.00	-1	3,256	-0.03%
2020/11/05	2	194.25	0	0.00	190.00	2	3,250	0.06%
2020/11/04	1	186.00	1	186.00	186.00	0	3,211	0.00%
2020/11/03	3	189.50	2	189.50	187.50	1	3,187	0.03%
2020/11/02	1.1	196.27	0	0.00	187.00	1.1	3,183	0.03%
2020/10/30	2	199.00	2	205.00	199.00	0	3,156	0.00%
2020/10/29	0	0.00	1	207.50	207.50	-1	3,155	-0.03%
2020/10/28	1	215.00	0	0.00	208.00	1	3,181	0.03%
2020/10/27	0	0.00	1	208.00	207.50	-1	3,162	-0.03%
2020/10/26	0	0.00	1	211.00	207.50	-1	3,179	-0.03%
2020/10/23	0	0.00	1	212.00	211.50	-1	3,214	-0.03%
2020/10/22	3	210.83	2	210.00	211.00	1	3,241	0.03%
2020/10/21	2	213.00	2	210.50	213.00	0	3,286	0.00%
2020/10/20	2	211.00	2	210.50	211.00	0	3,344	0.00%
2020/10/19	0	0.00	1	203.50	214.50	-1	3,344	-0.03%
2020/10/16	3	210.67	2	210.50	206.00	1	3,322	0.03%
2020/10/15	5	222.30	7	219.00	216.00	-2	3,296	-0.06%
2020/10/14	2	228.00	2	229.00	228.00	0	3,260	0.00%
2020/10/12	4	232.38	5	233.60	231.00	-1	3,243	-0.03%
2020/10/08	0	0.00	1	241.50	236.50	-1	3,253	-0.03%
2020/10/07	3	238.67	2	233.25	238.00	1	3,226	0.03%
2020/10/06	2	233.25	1	231.00	228.50	1	3,157	0.03%
2020/09/30	1	236.50	1	234.50	237.00	0	3,170	0.00%
2020/09/29	1	224.00	1	227.00	232.00	0	3,146	0.00%
2020/09/28	2	233.00	2	233.00	233.00	0	3,129	0.00%
2020/09/25	1	234.50	0	0.00	234.00	1	3,125	0.03%
2020/09/24	1	248.50	0	0.00	248.50	1	3,075	0.03%
2020/09/22	3	252.83	1	254.50	250.00	2	3,079	0.06%
2020/09/21	6	264.08	0	0.00	259.00	6	3,092	0.19%
2020/09/18	2	261.00	2	261.50	265.00	0	3,080	0.00%
2020/09/17	0	0.00	0.5	259.50	260.50	-0.5	3,065	-0.02%
2020/09/16	1	266.50	2	259.00	264.50	-1	3,037	-0.03%
2020/09/15	1	260.00	3	267.33	258.50	-2	2,995	-0.07%
2020/09/14	1	256.00	0	0.00	252.00	1	2,930	0.03%
2020/09/11	4	254.88	2	258.00	255.00	2	2,892	0.07%
2020/09/10	9	266.06	8	265.63	263.50	1	2,858	0.03%
2020/09/09	1	277.00	4	274.25	268.00	-3	2,827	-0.11%
2020/09/08	2	270.50	1	266.50	274.50	1	2,803	0.04%
2020/09/07	4	273.50	3	273.50	268.50	1	2,768	0.04%
2020/09/04	4	288.00	12	282.13	275.00	-8	2,759	-0.29%
2020/09/03	5	283.90	4	282.00	280.00	1	2,667	0.04%
2020/09/02	3	258.83	1	247.50	266.00	2	2,568	0.08%
2020/09/01	1	241.00	1	245.00	242.00	0	2,509	0.00%
2020/08/31	1	251.00	1	249.00	248.00	0	2,518	0.00%
2020/08/28	7	254.71	3	254.50	245.50	4	2,490	0.16%
2020/08/27	1	232.00	1	238.50	245.00	0	2,412	0.00%
2020/08/26	2	286.75	0	0.00	276.50	2	2,385	0.08%
2020/08/25	2	273.75	3	273.67	277.50	-1	2,398	-0.04%
2020/08/24	3	278.17	3	279.17	275.00	0	2,374	0.00%
2020/08/21	3	256.17	5	254.90	262.00	-2	2,330	-0.09%
2020/08/20	7	236.36	6	237.83	241.00	1	2,298	0.04%
2020/08/19	5	237.30	9	237.61	238.50	-4	2,348	-0.17%
2020/08/18	14	230.57	12	229.33	230.00	2	2,321	0.09%
2020/08/17	3	221.00	3	218.17	228.00	0	2,318	0.00%
2020/08/14	1	202.00	0	0.00	207.50	1	2,311	0.04%
2020/08/13	1	196.00	2	193.50	193.50	-1	2,436	-0.04%
2020/08/12	1	208.00	0	0.00	208.00	1	2,532	0.04%
2020/08/11	0	0.00	1	207.50	208.00	-1	2,577	-0.04%
2020/08/10	3	211.00	3	211.67	212.00	0	2,621	0.00%
2020/08/07	1	211.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	1	209.00	0	0.00	209.00	1	2,782	0.04%
2020/08/04	2	201.00	2	203.50	201.00	0	3,023	0.00%
2020/08/03	0	0.00	1	209.00	206.00	-1	3,119	-0.03%
2020/07/29	0	0.00	1	195.00	200.00	-1	3,116	-0.03%
2020/07/27	1	209.50	1	201.00	195.00	0	3,088	0.00%
2020/07/24	1	214.50	1	213.00	208.50	0	3,100	0.00%
2020/07/23	2	231.50	2	232.50	231.50	0	3,065	0.00%
2020/07/22	2	233.00	2	233.00	233.00	0	3,105	0.00%
2020/07/21	2	233.50	2	234.00	233.50	0	3,135	0.00%
2020/07/16	2	235.50	2	237.50	235.50	0	3,167	0.00%
2020/07/13	0	0.00	2	233.25	234.50	-2	3,223	-0.06%
2020/07/10	1	241.00	1	239.00	233.00	0	3,247	0.00%
2020/07/09	2	233.00	3	236.33	233.00	-1	3,262	-0.03%
2020/07/08	1	238.00	6	239.00	238.00	-5	3,280	-0.15%
2020/07/07	0	0.00	10	242.50	237.00	-10	3,301	-0.30%
2020/07/06	1	246.50	15	248.07	245.50	-14	3,345	-0.42%
2020/07/03	0	0.00	3	252.00	252.50	-3	3,414	-0.09%
2020/07/02	2	256.00	0	0.00	254.00	2	3,448	0.06%
2020/07/01	8	257.69	2	252.50	250.00	6	3,442	0.17%
2020/06/29	2	231.00	3	233.83	231.00	-1	3,452	-0.03%
2020/06/24	0	0.00	6	246.33	243.50	-6	3,484	-0.17%
2020/06/22	1	253.50	2	254.75	253.50	-1	3,556	-0.03%
2020/06/19	0	0.00	1	260.00	257.00	-1	3,583	-0.03%
2020/06/18	0	0.00	4	254.00	255.00	-4	3,606	-0.11%
2020/06/17	5	258.00	4	256.75	255.00	1	3,604	0.03%
2020/06/15	1	253.50	1	256.50	253.50	0	3,633	0.00%
2020/06/12	3	256.83	2	252.00	263.00	1	3,621	0.03%
2020/06/11	0	0.00	6	264.33	256.50	-6	3,605	-0.17%
2020/06/10	4	274.88	5	275.00	273.50	-1	3,566	-0.03%
2020/06/09	12	283.83	17	279.71	283.50	-5	3,528	-0.14%
2020/06/08	1	278.00	0	0.00	275.50	1	3,475	0.03%
2020/06/05	0	0.00	2	280.00	273.00	-2	3,436	-0.06%
2020/06/04	1	270.00	2	271.00	270.00	-1	3,389	-0.03%
2020/06/03	6	273.25	1	269.50	269.50	5	3,371	0.15%
2020/06/02	0	0.00	2	268.75	268.00	-2	3,342	-0.06%
2020/06/01	5	272.40	17	276.12	268.50	-12	3,316	-0.36%
2020/05/29	4	281.25	52	278.15	284.50	-48	3,290	-1.46%
2020/05/28	1	288.50	1	295.00	281.50	0	3,338	0.00%
2020/05/27	7	299.71	7	301.21	290.00	0	3,353	0.00%
2020/05/26	60	291.16	2	293.25	299.00	58	3,304	1.76%
2020/05/25	0	0.00	4	265.25	272.00	-4	3,244	-0.12%
2020/05/22	9	274.83	15	279.40	266.50	-6	3,286	-0.18%
2020/05/21	6	288.25	4	289.38	281.00	2	3,287	0.06%
2020/05/20	13	286.92	18	285.33	288.00	-5	3,229	-0.15%
2020/05/19	12	273.54	8	264.13	278.00	4	3,101	0.13%
2020/05/18	4	260.00	1	254.00	254.50	3	3,006	0.10%
2020/05/15	2	255.00	10	254.05	254.50	-8	2,963	-0.27%
2020/05/13	3	261.67	3	264.00	264.00	0	2,866	0.00%
2020/05/12	1	249.00	1	243.50	247.00	0	2,822	0.00%
2020/05/11	13	262.65	10	266.65	241.00	3	2,830	0.11%
2020/05/08	1	243.00	7	246.00	250.50	-6	2,673	-0.22%
2020/05/07	1	229.00	7	225.79	228.00	-6	2,583	-0.23%
2020/05/06	3	228.83	16	228.53	226.50	-13	2,577	-0.50%
2020/05/05	1	230.00	3	235.67	230.00	-2	2,579	-0.08%
2020/05/04	2	229.00	0	0.00	231.00	2	2,588	0.08%
2020/04/30	4	238.75	5	239.30	238.00	-1	2,600	-0.04%
2020/04/29	5	231.70	7	239.43	235.00	-2	2,586	-0.08%
2020/04/27	13	230.92	3	229.50	229.00	10	2,513	0.40%
2020/04/24	16	236.66	0	0.00	237.00	16	2,474	0.65%
2020/04/23	1	236.00	10	242.30	240.50	-9	2,450	-0.37%
2020/04/22	2	230.50	0	0.00	231.00	2	2,411	0.08%
2020/04/21	2	232.00	0	0.00	230.00	2	2,395	0.08%
2020/04/17	11	258.91	3	250.67	244.50	8	2,374	0.34%
2020/04/16	0	0.00	2	251.25	254.00	-2	2,339	-0.09%
2020/04/15	2	245.00	1	241.50	245.50	1	2,334	0.04%
2020/04/13	3	239.17	21	244.52	235.50	-18	2,249	-0.80%
2020/04/10	2	256.25	0	0.00	253.50	2	2,220	0.09%
2020/04/09	1	264.50	3	259.50	254.00	-2	2,201	-0.09%
2020/04/08	33	260.47	7	258.00	262.00	26	2,170	1.20%
2020/04/07	1	241.00	3	242.67	244.00	-2	2,111	-0.09%
2020/04/01	6	212.67	3	208.50	220.00	3	2,079	0.14%
2020/03/31	4	243.13	3	246.17	221.00	1	2,025	0.05%
2020/03/30	4	250.38	4	251.50	245.50	0	1,996	0.00%
2020/03/27	1	249.50	0	0.00	252.00	1	1,970	0.05%
2020/03/26	5	244.80	4	243.75	243.50	1	1,923	0.05%
2020/03/24	3	226.00	5	225.10	221.50	-2	1,899	-0.11%
2020/03/20	4	236.75	2	239.25	234.50	2	1,976	0.10%
2020/03/18	21	254.62	2	253.25	245.00	19	2,089	0.91%
2020/03/12	1	295.00	0	0.00	287.50	1	2,262	0.04%
2020/03/11	1	327.00	1	319.00	319.00	0	2,265	0.00%
2020/03/10	1	311.00	3	322.33	324.00	-2	2,274	-0.09%
2020/03/06	1	333.00	5	333.00	334.50	-4	2,301	-0.17%
2020/03/05	0	0.00	4	338.63	333.00	-4	2,354	-0.17%
2020/03/04	3	322.00	20	328.58	331.00	-17	2,406	-0.71%
2020/03/03	10	329.70	12	331.96	325.00	-2	2,383	-0.08%
2020/03/02	1	300.00	2	321.00	321.00	-1	2,358	-0.04%
2020/02/27	10	295.90	0	0.00	292.00	10	2,343	0.43%
2020/02/26	2	284.00	2	286.00	293.00	0	2,386	0.00%
2020/02/25	0	0.00	8	277.19	278.50	-8	2,436	-0.33%
2020/02/24	4	250.50	1	252.00	263.00	3	2,452	0.12%
2020/02/21	2	240.00	0	0.00	239.50	2	2,478	0.08%
2020/02/20	15	245.60	0	0.00	241.00	15	2,532	0.59%
2020/02/19	2	239.25	0	0.00	242.00	2	2,543	0.08%
2020/02/18	0	0.00	2	229.00	232.00	-2	2,616	-0.08%
2020/02/17	1	235.00	34	235.57	232.00	-33	2,732	-1.21%
2020/02/14	1	241.50	54	238.79	243.00	-53	2,753	-1.92%
2020/02/13	0	0.00	6	235.33	243.00	-6	2,783	-0.22%
2020/02/11	0	0.00	8	206.56	218.50	-8	2,717	-0.29%
2020/02/10	1	189.50	0	0.00	199.00	1	2,686	0.04%
2020/02/07	10	201.85	0	0.00	195.50	10	2,686	0.37%
2020/02/06	0	0.00	11	204.86	210.00	-11	2,739	-0.40%
2020/02/05	4	200.50	17	200.68	199.50	-13	2,730	-0.48%
2020/02/04	6	200.50	2	199.00	199.00	4	2,720	0.15%
2020/02/03	7	203.79	1	205.50	206.00	6	2,700	0.22%
2020/01/31	4	208.50	0	0.00	215.50	4	2,706	0.15%
2020/01/30	11	219.45	1	216.00	216.00	10	2,728	0.37%
2020/01/17	0	0.00	1	229.50	234.00	-1	2,745	-0.04%
2020/01/16	1	222.00	2	223.00	225.00	-1	2,766	-0.04%
2020/01/15	1	217.00	0	0.00	219.00	1	2,818	0.04%
2020/01/13	1	224.00	1	222.00	220.50	0	2,870	0.00%
2020/01/10	44	222.72	0	0.00	221.50	44	2,880	1.53%
2020/01/09	6	217.58	3	221.00	225.00	3	2,894	0.10%
2020/01/08	3	209.50	0	0.00	211.50	3	2,901	0.10%
2020/01/07	6	213.75	3	213.17	214.00	3	2,939	0.10%
2020/01/03	1	212.50	8	211.00	210.50	-7	2,935	-0.24%
2020/01/02	1	216.00	6	213.00	217.50	-5	2,921	-0.17%
2019/12/31	0	0.00	1	212.00	207.50	-1	2,924	-0.03%
2019/12/30	0	0.00	6	202.58	204.50	-6	2,920	-0.21%
2019/12/27	3	202.50	6	202.67	201.00	-3	2,900	-0.10%
2019/12/26	0	0.00	3	197.00	197.00	-3	2,878	-0.10%
2019/12/25	0	0.00	4	202.63	200.50	-4	2,868	-0.14%
2019/12/24	0	0.00	4	197.00	205.00	-4	2,855	-0.14%
2019/12/23	5	201.30	7	199.57	195.00	-2	2,838	-0.07%
2019/12/20	14	205.82	3	206.83	207.50	11	2,836	0.39%
2019/12/19	9	205.06	3	207.83	204.50	6	2,817	0.21%
2019/12/18	10	208.55	0	0.00	211.00	10	2,790	0.36%
2019/12/17	2	221.00	2	221.75	208.50	0	2,767	0.00%
2019/12/16	5	208.10	4	207.75	213.00	1	2,668	0.04%
2019/12/13	38	209.80	4	208.00	209.50	34	2,630	1.29%
2019/12/12	38	191.17	3	195.00	199.50	35	2,520	1.39%
2019/12/06	5	179.40	5	174.50	175.50	0	2,395	0.00%
2019/12/02	1	174.00	1	176.00	181.00	0	2,359	0.00%
2019/11/29	3	188.83	3	190.67	178.50	0	2,305	0.00%
2019/11/28	1	190.00	1	191.00	190.00	0	2,241	0.00%
2019/11/27	1	191.00	2	194.00	188.00	-1	2,214	-0.05%
2019/11/25	2	194.00	2	193.50	193.50	0	2,118	0.00%
2019/11/22	6	184.67	7	181.86	182.00	-1	2,032	-0.05%
2019/11/21	1	172.50	3	163.33	173.00	-2	1,919	-0.10%
2019/11/20	3	165.00	0	0.00	157.50	3	1,859	0.16%
2019/11/19	0	0.00	3	178.00	175.00	-3	1,786	-0.17%
2019/11/18	1	172.00	0	0.00	171.00	1	1,720	0.06%
2019/11/15	3	179.50	4	176.00	181.50	-1	1,683	-0.06%
2019/11/14	5	167.70	2	164.75	171.00	3	1,578	0.19%
2019/11/11	1	141.00	6	138.25	140.00	-5	1,321	-0.38%
2019/11/07	0	0.00	2	134.00	135.00	-2	1,266	-0.16%
2019/11/06	3	132.33	1	132.00	131.00	2	1,245	0.16%
2019/11/04	0	0.00	5	130.00	128.50	-5	1,151	-0.43%
2019/11/01	2	128.50	0	0.00	127.50	2	1,144	0.17%
2019/10/31	0	0.00	1	128.00	123.50	-1	1,126	-0.09%
2019/10/30	1	131.00	0	0.00	130.50	1	1,115	0.09%
2019/10/29	0	0.00	1	124.50	124.00	-1	1,108	-0.09%
2019/10/25	1	129.50	1	129.50	125.00	0	1,052	0.00%
2019/10/24	1	126.00	1	123.50	130.00	0	1,022	0.00%
2019/10/23	1	121.00	0	0.00	119.00	1	986	0.10%
2019/10/16	3	107.50	3	107.83	111.00	0	813	0.00%
2019/10/15	2	103.00	3	103.00	101.00	-1	744	-0.13%
2019/10/14	0	0.00	1	100.00	99.50	-1	690	-0.14%
2019/10/09	2	95.50	1	96.50	95.00	1	661	0.15%
2019/10/08	1	96.20	4	96.30	94.50	-3	646	-0.46%
2019/10/07	2	94.25	2	93.80	95.50	0	632	0.00%
2019/10/04	3	92.17	2	91.70	92.90	1	597	0.17%
2019/10/02	1	88.90	0	0.00	88.10	1	561	0.18%
2019/09/26	2	89.95	1	90.00	87.20	1	542	0.18%
2019/09/25	2	90.30	4	91.00	92.00	-2	527	-0.38%
2019/09/19	8	85.80	0	0.00	85.70	8	486	1.64%
2019/09/18	2	85.80	3	86.00	87.00	-1	484	-0.21%
2019/09/17	12	90.63	2	91.35	87.50	10	479	2.08%
2019/09/16	6	90.02	1	90.40	90.40	5	460	1.09%
2019/09/12	3	88.77	2.7	87.55	87.00	0.3	432	0.06%
2019/09/11	1	83.80	1.3	84.32	85.00	-0.3	395	-0.07%
2019/09/10	2	83.65	0	0.00	81.10	2	376	0.53%
2019/08/29	1	82.10	1	80.20	80.10	0	327	0.00%
2019/08/26	0	0.00	12	76.80	76.80	-12	304	-3.94%
2019/08/23	6	83.95	0	0.00	83.00	6	290	2.06%
2019/08/22	9	78.00	0	0.00	78.60	9	246	3.66%
2019/08/21	0	0.00	1	69.60	71.50	-1	221	-0.45%
2019/08/14	3	68.97	4	68.65	67.50	-1	258	-0.39%
2019/08/13	2	67.30	1	68.50	67.50	1	264	0.38%
2019/08/06	0	0.00	2	63.15	63.80	-2	275	-0.73%
2019/08/02	0	0.00	1	67.40	68.50	-1	291	-0.34%
2019/08/01	0	0.00	1	69.30	70.40	-1	304	-0.33%
2019/07/31	4	67.65	5	67.20	70.30	-1	302	-0.33%
2019/07/23	1	66.90	0	0.00	64.50	1	345	0.29%
2019/07/12	2	64.00	0	0.00	64.00	2	456	0.44%
2019/07/11	0	0.00	2	67.15	65.50	-2	457	-0.44%
2019/07/10	2	67.75	2	68.00	67.80	0	458	0.00%
2019/06/28	0	0.00	1	64.20	64.00	-1	501	-0.20%
2019/06/24	1	66.20	0	0.00	66.30	1	501	0.20%
2019/06/20	1	67.50	1	67.90	68.50	0	497	0.00%
2019/06/19	1	66.20	0	0.00	67.50	1	498	0.20%
2019/06/10	0	0.00	1	71.10	71.30	-1	486	-0.21%
2019/06/06	1	73.10	1	71.50	71.70	0	481	0.00%
2019/06/05	1	70.20	4	71.53	70.70	-3	474	-0.63%
2019/06/04	7	69.99	2	69.40	69.30	5	465	1.07%
2019/05/24	0	0.00	1	66.70	66.10	-1	437	-0.23%
2019/05/22	1	68.20	3	67.00	65.70	-2	423	-0.47%
2019/05/21	2	63.00	1	61.80	65.00	1	411	0.24%
2019/05/20	1	58.50	1	59.00	61.80	0	390	0.00%
2019/05/16	1	61.10	0	0.00	60.80	1	371	0.27%
2019/05/15	0	0.00	1	65.80	65.70	-1	359	-0.28%
2019/05/10	1	75.00	0	0.00	75.00	1	350	0.29%
2019/05/09	0	0.00	1	78.90	78.40	-1	335	-0.30%
2019/05/07	0	0.00	1	78.50	77.50	-1	318	-0.31%
2019/05/06	0	0.00	2	77.30	76.60	-2	312	-0.64%
2019/05/03	1	78.50	2	78.45	79.70	-1	308	-0.32%
2019/04/30	0	0.00	1	80.60	76.00	-1	282	-0.35%
2019/04/29	1	81.70	0	0.00	77.20	1	272	0.37%
2019/04/26	6	84.65	5	82.24	81.80	1	258	0.39%
2019/04/25	4	87.30	6	88.63	88.80	-2	247	-0.81%
2019/04/24	7	83.37	2	83.30	84.00	5	204	2.44%
2019/04/23	1	79.50	4	76.28	76.40	-3	177	-1.69%
2019/04/19	1	74.30	0	0.00	74.30	1	162	0.62%
2019/04/18	1	71.80	0	0.00	72.10	1	159	0.63%
2019/04/15	1	80.00	0	0.00	80.00	1	146	0.68%
2019/04/10	1	77.60	1	79.00	78.90	0	129	0.00%
2019/04/09	0	0.00	3	77.83	76.80	-3	121	-2.46%
2019/04/08	2	74.60	0	0.00	73.10	2	115	1.74%
2019/04/03	1	72.60	1	71.40	71.30	0	107	0.00%
2019/04/02	3	70.67	7	71.34	72.00	-4	102	-3.91%
2019/04/01	4	65.70	0	0.00	65.70	4	87	4.56%
2019/03/29	0	0.00	1	59.80	59.80	-1	85	-1.17%
2019/03/21	1	50.90	0	0.00	52.50	1	80	1.24%
2019/03/20	0	0.00	1	51.50	52.00	-1	78	-1.27%
2019/03/19	0	0.00	2	49.00	49.30	-2	77	-2.58%
2019/03/15	0	0.00	1	47.50	47.70	-1	76	-1.30%
2019/03/12	1	46.00	0	0.00	45.05	1	75	1.33%
2019/03/07	1	47.75	0	0.00	48.30	1	72	1.38%
2019/02/12	0	0.00	3	43.68	43.85	-3	48	-6.17%
2019/02/11	0	0.00	1	39.90	39.90	-1	39	-2.50%
2019/01/21	1	34.95	0	0.00	34.65	1	31	3.20%
2019/01/16	1	34.90	0	0.00	34.40	1	27	3.63%
2019/01/15	0	0.00	1	36.50	34.90	-1	24	-4.04%
2019/01/04	2	30.05	0	0.00	30.25	2	13	15.09%
2019/01/03	5	30.00	0	0.00	30.30	5	13	37.41%
2018/12/26	5	30.00	0	0.00	30.00	5	13	37.59%