宏觀 (6568)-日盛-新竹券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
137.0
漲跌
▲4.5
漲幅
+3.40%
成交量
35張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	7	172.00	19	173.47	171.50	-12	526	-2.28%
2023/03/31	4	166.51	4	166.75	164.50	0	509	0.00%
2023/03/29	2	157.75	1	159.00	159.00	1	518	0.19%
2023/03/28	1	163.50	1	160.00	159.00	0	528	0.00%
2023/03/27	1	165.50	1	165.50	165.00	0	545	0.00%
2023/03/24	1	165.50	0	0.00	165.50	1	551	0.18%
2023/03/23	0	0.00	1	164.50	167.00	-1	558	-0.18%
2023/03/22	1	162.00	2	163.25	162.50	-1	573	-0.17%
2023/03/14	4	158.00	3	158.17	157.50	1	738	0.14%
2023/03/10	5	164.40	12	165.38	162.00	-7	855	-0.82%
2023/03/09	12	169.67	2	171.00	168.50	10	860	1.16%
2023/03/08	6	169.50	2	168.75	170.00	4	867	0.46%
2023/03/07	15	172.17	3	171.67	171.50	12	863	1.39%
2023/03/06	4	176.00	0	0.00	176.00	4	851	0.47%
2023/03/03	2	176.00	8	178.38	176.00	-6	839	-0.71%
2023/03/02	0	0.00	4	174.00	175.00	-4	844	-0.47%
2023/03/01	5	171.70	1	173.50	173.00	4	846	0.47%
2023/02/24	9	174.39	2	175.50	172.50	7	847	0.83%
2023/02/23	4	178.50	7	180.29	178.00	-3	845	-0.35%
2023/02/22	7	176.07	8	178.38	175.00	-1	841	-0.12%
2023/02/21	13	177.04	4	179.50	177.50	9	836	1.08%
2023/02/20	0	0.00	18	177.42	178.00	-18	824	-2.18%
2023/02/17	5	172.10	3	172.83	172.00	2	821	0.24%
2023/02/16	0	0.00	4	174.25	174.00	-4	818	-0.49%
2023/02/15	4	171.00	0	0.00	171.00	4	837	0.48%
2023/02/14	11	174.18	8	176.38	173.50	3	868	0.35%
2023/02/13	0	0.00	7	172.43	172.00	-7	868	-0.81%
2023/02/10	6	170.17	1	168.50	168.00	5	866	0.58%
2023/02/09	19	175.21	15	174.23	172.00	4	861	0.46%
2023/02/08	0	0.00	5	178.90	180.00	-5	840	-0.60%
2023/02/07	2	174.00	6	176.33	175.50	-4	830	-0.48%
2023/02/06	4	172.25	1	172.50	172.50	3	827	0.36%
2023/02/03	3	171.33	6	172.58	173.50	-3	826	-0.36%
2023/02/02	20	177.03	0	0.00	176.50	20	819	2.44%
2023/01/31	0	0.00	1	170.99	174.00	-1	803	-0.13%
2023/01/30	1	173.50	0	0.00	172.00	1	799	0.13%
2023/01/17	0	170.00	8	166.63	169.50	-8	797	-1.00%
2023/01/16	0	0.00	2	163.50	162.50	-2	793	-0.25%
2023/01/13	8	162.06	3	166.33	160.50	5	792	0.63%
2023/01/12	1	166.50	0	0.00	166.50	1	788	0.13%
2023/01/11	1	165.50	0	0.00	165.50	1	780	0.13%
2023/01/10	1	166.50	2	162.75	163.50	-1	781	-0.13%
2023/01/09	0	0.00	2	165.00	165.50	-2	782	-0.26%
2023/01/05	3	161.67	2	162.00	160.50	1	784	0.13%
2023/01/04	2	158.50	0	0.00	157.50	2	783	0.26%
2023/01/03	2	158.00	0	0.00	159.00	2	784	0.25%
2022/12/30	1	151.50	1	155.00	151.50	0	781	0.00%
2022/12/29	3	155.50	3	152.83	155.50	0	783	0.00%
2022/12/26	1	164.50	1	163.00	162.00	0	824	0.00%
2022/12/19	0	0.00	0.1	180.00	177.00	-0.1	810	-0.01%
2022/12/15	2	189.50	2	185.50	187.00	0	793	0.00%
2022/12/13	0.1	188.50	0	0.00	185.50	0.1	772	0.01%
2022/12/12	0	0.00	1	184.52	184.00	-1	768	-0.13%
2022/12/09	5	192.20	8	188.69	192.50	-3	751	-0.40%
2022/12/08	3	193.68	0	0.00	196.00	3	710	0.42%
2022/12/07	5	189.80	2	188.50	182.00	3	673	0.45%
2022/12/06	4	191.25	5	186.50	188.00	-1	649	-0.16%
2022/12/05	8	183.38	10	186.35	188.50	-2	629	-0.32%
2022/12/02	1.1	174.79	2	172.00	176.00	-1	563	-0.17%
2022/12/01	0	0.00	7	160.00	160.00	-7	538	-1.30%
2022/11/30	2	147.25	17.2	148.15	145.50	-15.2	541	-2.81%
2022/11/29	2	139.50	2	141.50	141.00	0	569	0.00%
2022/11/28	3	139.83	2	141.00	141.00	1	576	0.17%
2022/11/25	10	142.30	1	142.50	141.00	9	598	1.50%
2022/11/24	6	143.42	17	144.62	145.00	-11	618	-1.78%
2022/11/23	4	137.75	0	0.00	138.00	4	608	0.66%
2022/11/22	4	141.25	1	138.50	138.00	3	605	0.50%
2022/11/21	6	143.67	5	145.10	143.00	1	603	0.17%
2022/11/18	2	141.00	0	0.00	141.50	2	598	0.33%
2022/11/17	1	145.50	12	144.00	143.50	-11	595	-1.85%
2022/11/16	5	138.60	5	139.90	142.00	0	589	0.00%
2022/11/15	6	138.92	15	141.13	140.50	-9	583	-1.54%
2022/11/14	4	135.00	2	140.00	136.50	2	580	0.34%
2022/11/11	27	139.06	9.5	144.58	137.00	17.5	576	3.04%
2022/11/10	11.5	140.62	6	144.00	140.50	5.5	556	0.99%
2022/11/09	0	0.00	6	132.33	138.00	-6	524	-1.14%
2022/11/08	5	126.70	0	0.00	125.50	5	520	0.96%
2022/11/07	2	127.00	2	127.50	127.00	0	523	0.00%
2022/11/04	0.1	125.00	0	0.00	124.00	0.1	524	0.01%
2022/11/02	0	0.00	2	124.00	123.00	-2	527	-0.38%
2022/11/01	0	0.00	2	119.50	120.50	-2	526	-0.38%
2022/10/31	2	118.00	2	119.50	118.00	0	528	0.00%
2022/10/28	2	117.00	0	0.00	116.00	2	531	0.38%
2022/10/27	2	120.25	6	120.33	120.00	-4	534	-0.75%
2022/10/26	4	115.50	4	117.00	116.00	0	535	0.00%
2022/10/25	4	115.50	2	117.50	115.50	2	534	0.37%
2022/10/24	1	120.50	1	121.50	116.00	0	531	0.00%
2022/10/20	1	117.50	1	120.50	119.50	0	529	0.00%
2022/10/18	2	120.00	2	119.25	120.00	0	529	0.00%
2022/10/13	4	114.63	4	117.88	112.50	0	537	0.00%
2022/10/12	4	120.13	4	117.50	122.50	0	532	0.00%
2022/10/11	2	126.00	0	0.00	122.00	2	528	0.38%
2022/10/07	4	135.50	0	0.00	135.50	4	527	0.76%
2022/10/06	3	138.33	7	139.29	139.00	-4	538	-0.74%
2022/10/05	10	140.10	8	144.13	138.00	2	534	0.37%
2022/10/04	12	142.79	10	143.45	146.50	2	507	0.39%
2022/10/03	1	119.00	3	133.33	133.50	-2	487	-0.41%
2022/09/29	3	119.17	3	119.83	119.50	0	503	0.00%
2022/09/28	1	125.50	1	119.50	120.50	0	501	0.00%
2022/09/22	1	135.00	1	135.50	140.00	0	516	0.00%
2022/09/21	4	138.25	4	139.75	137.00	0	517	0.00%
2022/09/20	2	136.50	2	134.75	136.50	0	514	0.00%
2022/09/19	2	135.50	0	0.00	134.50	2	514	0.39%
2022/09/16	1	143.50	3	143.17	141.50	-2	513	-0.39%
2022/09/15	4	149.75	0	0.00	146.50	4	518	0.77%
2022/09/14	8	147.13	8	149.25	149.50	0	521	0.00%
2022/09/13	4	150.75	2	152.50	150.00	2	519	0.38%
2022/09/12	4	146.00	2	145.75	145.50	2	512	0.39%
2022/09/08	2	146.00	2	146.75	146.00	0	513	0.00%
2022/09/07	2	151.00	2	149.50	145.50	0	508	0.00%
2022/09/05	3	164.50	6	158.58	155.50	-3	475	-0.63%
2022/09/02	2	158.00	2	160.75	163.50	0	437	0.00%
2022/09/01	5	151.60	1	153.50	149.00	4	433	0.92%
2022/08/31	2	148.75	1	145.50	145.50	1	423	0.24%
2022/08/30	0	0.00	8	136.38	141.50	-8	409	-1.95%
2022/08/29	2	129.50	0	0.00	129.00	2	409	0.49%
2022/08/25	0	0.00	2	135.75	134.50	-2	431	-0.46%
2022/08/24	3	133.67	10	134.60	134.00	-7	484	-1.45%
2022/08/23	2	132.00	2	134.00	131.50	0	518	0.00%
2022/08/22	8	131.25	0	0.00	130.50	8	524	1.53%
2022/08/19	3	134.50	3	137.00	134.50	0	560	0.00%
2022/08/18	0	0.00	12	134.83	135.50	-12	566	-2.12%
2022/08/17	6	131.33	4	133.75	131.00	2	563	0.35%
2022/08/16	6	132.08	4	133.88	131.50	2	567	0.35%
2022/08/15	5	130.10	8	131.69	132.50	-3	576	-0.52%
2022/08/12	6	127.33	7	128.43	127.00	-1	583	-0.17%
2022/08/09	8	123.13	6	124.50	123.00	2	583	0.34%
2022/08/03	0	0.00	4	117.13	115.00	-4	576	-0.69%
2022/08/02	1	120.00	0	0.00	119.50	1	573	0.17%
2022/07/29	2	125.50	2	124.75	125.50	0	578	0.00%
2022/07/28	1	124.50	0	0.00	124.00	1	582	0.17%
2022/07/22	16	133.97	0	0.00	131.00	16	579	2.76%
2022/07/21	0	0.00	12	131.83	136.00	-12	578	-2.07%
2022/07/20	8	128.75	2	133.00	127.00	6	575	1.04%
2022/07/19	2	126.50	1	127.00	128.50	1	576	0.17%
2022/07/18	0	0.00	2	128.75	128.50	-2	580	-0.34%
2022/07/14	5	125.20	7	122.14	122.00	-2	571	-0.35%
2022/07/11	3	119.33	0	0.00	119.50	3	555	0.54%
2022/07/07	2	125.50	2	128.00	126.00	0	541	0.00%
2022/07/06	1	118.00	0	0.00	117.00	1	535	0.19%
2022/07/04	0	0.00	0.2	126.00	125.00	-0.2	536	-0.04%
2022/07/01	3	126.00	0	0.00	126.00	3	530	0.57%
2022/06/30	3	147.50	0	0.00	139.50	3	518	0.58%
2022/06/29	3	150.67	5	151.10	151.50	-2	515	-0.39%
2022/06/28	2	149.00	0	0.00	149.50	2	516	0.39%
2022/06/27	0	0.00	2	152.25	155.00	-2	517	-0.39%
2022/06/24	2	146.75	2	148.50	146.50	0	520	0.00%
2022/06/23	4	147.00	2	144.75	146.50	2	529	0.38%
2022/06/21	0	0.00	1	153.50	156.00	-1	554	-0.18%
2022/06/20	1	150.50	0	0.00	145.50	1	556	0.18%
2022/06/16	2	160.00	2	170.75	160.00	0	551	0.00%
2022/06/15	1	175.50	1	173.00	170.00	0	553	0.00%
2022/06/13	3	174.17	2	176.00	173.50	1	562	0.18%
2022/06/08	1	185.50	2	186.25	185.50	-1	552	-0.18%
2022/06/06	0	0.00	6	183.83	182.50	-6	562	-1.07%
2022/06/02	1	188.00	1	189.50	189.50	0	573	0.00%
2022/06/01	4	191.48	2	193.00	189.00	2	582	0.35%
2022/05/31	2	173.75	7	182.86	184.50	-5	538	-0.93%
2022/05/30	1	168.00	1	170.50	168.00	0	514	0.00%
2022/05/27	1	167.00	1	177.00	166.00	0	514	0.00%
2022/05/20	1	177.00	2	172.25	177.00	-1	515	-0.19%
2022/05/16	1	159.50	0	0.00	157.00	1	577	0.17%
2022/05/09	1	157.00	0	0.00	155.00	1	717	0.14%
2022/05/06	1	162.00	1	162.50	166.50	0	732	0.00%
2022/05/03	0	0.00	2	160.00	160.00	-2	797	-0.25%
2022/04/25	0	0.00	1	154.50	157.00	-1	808	-0.12%
2022/04/22	0	0.00	0.4	155.00	157.50	-0.4	802	-0.05%
2022/04/20	0	0.00	1	165.00	163.50	-1	803	-0.12%
2022/04/19	1	170.00	1	164.00	164.00	0	808	0.00%
2022/04/12	2	176.75	1	174.50	174.50	1	850	0.12%
2022/04/11	4	174.75	2	176.75	170.00	2	853	0.23%
2022/04/08	4	186.75	0	0.00	185.50	4	856	0.47%
2022/04/06	0	0.00	1	192.50	192.50	-1	865	-0.12%
2022/04/01	1	197.50	0	0.00	199.50	1	868	0.12%
2022/03/31	0	0.00	1	198.00	197.50	-1	873	-0.11%
2022/03/30	2	203.50	2	204.50	203.50	0	892	0.00%
2022/03/29	2	201.50	2	203.50	201.50	0	915	0.00%
2022/03/25	4	217.13	4	217.00	212.00	0	908	0.00%
2022/03/24	0.1	221.50	0	0.00	219.50	0.1	902	0.01%
2022/03/22	0	0.00	0.1	210.50	210.50	-0.1	931	-0.01%
2022/03/18	0.1	205.00	2	206.25	212.00	-2	944	-0.21%
2022/03/17	4	199.63	5	205.90	204.50	-1	943	-0.11%
2022/03/10	2	207.50	2	210.00	207.50	0	987	0.00%
2022/03/09	1	201.50	1	200.50	204.00	0	1,003	0.00%
2022/03/08	1	197.50	4	197.88	200.50	-3	1,008	-0.30%
2022/03/07	3	202.67	0	0.00	197.50	3	1,015	0.30%
2022/03/02	2	219.00	2	214.00	220.50	0	1,091	0.00%
2022/02/25	1	213.50	1	211.00	211.00	0	1,122	0.00%
2022/02/24	3	202.50	1	205.50	205.00	2	1,139	0.18%
2022/02/16	3	212.83	3	216.50	210.00	0	1,238	0.00%
2022/02/15	2	207.75	2	208.00	210.00	0	1,251	0.00%
2022/02/14	4	211.25	1	209.50	209.50	3	1,208	0.25%
2022/02/11	2	232.50	0	0.00	232.50	2	1,192	0.17%
2022/02/09	2	259.00	3	260.67	262.50	-1	1,178	-0.08%
2022/02/08	1	242.50	1	244.50	244.50	0	1,173	0.00%
2022/02/07	2	244.75	3	242.17	241.50	-1	1,181	-0.08%
2022/01/26	9.1	262.59	2	265.25	254.50	7.1	1,166	0.60%
2022/01/24	4	291.39	2	291.25	299.00	2	1,170	0.17%
2022/01/21	6.1	301.06	3	303.00	299.00	3.1	1,206	0.25%
2022/01/20	2.2	307.93	2	301.50	306.50	0.2	1,270	0.02%
2022/01/19	2.1	305.55	0.1	311.00	308.00	2.1	1,298	0.16%
2022/01/18	2.7	321.65	0	0.00	316.00	2.7	1,352	0.20%
2022/01/17	0	0.00	1	316.50	318.00	-1	1,388	-0.07%
2022/01/14	0	0.00	0.2	318.50	311.50	-0.2	1,431	-0.01%
2022/01/13	1	320.50	0	0.00	325.00	1	1,486	0.07%
2022/01/12	0	0.00	1	318.50	320.00	-1	1,532	-0.07%
2022/01/11	4	316.88	2.1	320.02	315.00	2	1,563	0.12%
2022/01/10	1	327.00	1	328.50	328.50	0	1,609	0.00%
2022/01/07	5	326.50	1	320.00	319.50	4	1,621	0.25%
2022/01/06	2	345.75	0.4	350.13	342.00	1.6	1,626	0.10%
2022/01/05	9	358.44	2	357.50	349.50	7	1,667	0.42%
2022/01/04	1	362.50	2.1	369.29	363.00	-1.1	1,680	-0.07%
2022/01/03	3	370.67	6	373.25	370.00	-3	1,692	-0.18%
2021/12/30	0	0.00	1.1	379.27	382.00	-1.1	1,713	-0.06%
2021/12/29	1	363.00	3	365.67	375.00	-2	1,755	-0.11%
2021/12/28	2	374.50	2	370.00	367.50	0	1,807	0.00%
2021/12/27	0	0.00	5	380.60	373.00	-5	1,840	-0.27%
2021/12/24	4	382.50	1.1	389.76	382.50	3	1,858	0.16%
2021/12/23	9	381.22	6.1	379.85	376.00	3	1,867	0.16%
2021/12/22	0	0.00	2	365.25	366.50	-2	1,867	-0.11%
2021/12/21	1	366.00	3	367.17	365.00	-2	1,903	-0.11%
2021/12/20	4.3	369.82	12	368.21	369.50	-7.7	1,937	-0.40%
2021/12/17	3.7	365.28	6	368.50	364.00	-2.3	1,937	-0.12%
2021/12/16	1	356.50	3	362.01	364.00	-2	1,930	-0.10%
2021/12/15	1	353.00	1	354.00	354.00	0	1,923	0.00%
2021/12/14	3	345.67	0	0.00	341.50	3	1,914	0.16%
2021/12/13	1	360.00	1	363.48	357.00	0	1,906	0.00%
2021/12/09	3	366.50	3	357.33	352.00	0	1,896	0.00%
2021/12/08	0	0.00	5	373.90	369.00	-5	1,881	-0.27%
2021/12/07	4	364.00	4	359.50	361.00	0	1,866	0.00%
2021/12/06	1	351.00	2	360.25	360.50	-1	1,854	-0.05%
2021/12/03	4	345.13	7	347.86	351.00	-3	1,836	-0.16%
2021/12/02	5	336.00	6	330.00	328.00	-1	1,809	-0.06%
2021/12/01	2	325.00	2	332.00	335.00	0	1,796	0.00%
2021/11/30	1.2	323.43	2	325.00	328.00	-0.9	1,830	-0.05%
2021/11/29	9	295.17	4	307.38	305.00	5	1,828	0.27%
2021/11/26	8	326.88	3	326.67	315.50	5	1,814	0.28%
2021/11/25	3	341.00	0	0.00	342.00	3	1,827	0.16%
2021/11/24	5	357.30	0	0.00	349.00	5	1,835	0.27%
2021/11/23	7	366.79	2	379.50	363.00	5	1,816	0.28%
2021/11/22	1	406.50	2	395.00	390.00	-1	1,806	-0.06%
2021/11/19	3.1	380.16	13	384.15	398.00	-9.9	1,783	-0.55%
2021/11/18	0	0.00	1.2	367.24	365.00	-1.2	1,765	-0.07%
2021/11/17	1	364.00	2	371.25	361.50	-1	1,771	-0.06%
2021/11/16	2	360.50	1	371.50	358.00	1	1,760	0.06%
2021/11/15	1	377.00	1.3	382.46	377.50	-0.3	1,773	-0.02%
2021/11/12	0.8	365.66	5	358.10	372.00	-4.2	1,757	-0.24%
2021/11/11	2	340.50	1	341.50	340.00	1	1,733	0.06%
2021/11/10	3	333.67	1	336.53	335.00	2	1,742	0.11%
2021/11/09	3	342.00	0	0.00	337.50	3	1,734	0.17%
2021/11/08	2.5	348.90	1	352.00	344.00	1.5	1,737	0.09%
2021/11/05	8.3	350.96	1	350.50	357.50	7.3	1,736	0.42%
2021/11/04	4	347.88	3	352.50	346.00	1	1,722	0.06%
2021/11/03	2	337.00	0	0.00	335.00	2	1,706	0.12%
2021/11/02	1	338.50	5	342.90	343.00	-4	1,713	-0.23%
2021/11/01	1	337.50	2	350.00	346.00	-1	1,702	-0.06%
2021/10/29	4	337.13	9	341.33	339.00	-5	1,684	-0.30%
2021/10/28	5	351.60	7	351.43	343.00	-2	1,658	-0.12%
2021/10/27	3	383.33	7	381.50	380.00	-4	1,601	-0.25%
2021/10/26	3.2	379.56	5	381.10	380.50	-1.8	1,578	-0.11%
2021/10/25	0.4	357.61	2	351.50	355.00	-1.6	1,529	-0.10%
2021/10/22	3.5	345.07	7	350.71	360.50	-3.5	1,526	-0.23%
2021/10/21	8	333.13	8	329.19	328.00	0	1,543	0.00%
2021/10/20	4	304.50	6	319.42	325.50	-2	1,514	-0.13%
2021/10/19	7	289.79	10	286.55	296.00	-3	1,505	-0.20%
2021/10/18	8	286.19	2	283.25	275.50	6	1,502	0.40%
2021/10/15	3	276.17	2	273.25	280.50	1	1,465	0.07%
2021/10/14	7	256.14	2	252.00	255.00	5	1,454	0.34%
2021/10/13	2	256.25	4.4	264.56	251.00	-2.4	1,437	-0.16%
2021/10/12	0	0.00	9	269.56	275.00	-9	1,392	-0.65%
2021/10/08	3	288.67	3	286.33	281.00	0	1,367	0.00%
2021/10/07	4	300.25	2	295.25	293.00	2	1,347	0.15%
2021/10/06	3	287.17	1.2	286.94	292.50	1.8	1,317	0.14%
2021/10/05	5.4	291.95	3	291.36	283.50	2.4	1,270	0.19%
2021/10/04	3	316.33	0	0.00	308.00	3	1,216	0.25%
2021/10/01	6	322.92	2	315.00	315.00	4	1,178	0.34%
2021/09/30	4	324.38	4	321.26	341.50	0	1,153	0.00%
2021/09/29	4	320.13	4	318.75	310.50	0	1,126	0.00%
2021/09/28	12.3	357.30	2	347.75	339.50	10.3	1,110	0.93%
2021/09/27	9.7	381.55	10.4	389.46	377.00	-0.7	1,070	-0.07%
2021/09/24	2	382.00	4	390.25	388.50	-2	1,030	-0.19%
2021/09/23	4	341.63	4.6	346.90	356.00	-0.6	1,013	-0.06%
2021/09/22	6	331.67	4	327.88	324.00	2	998	0.20%
2021/09/16	2	370.00	0	0.00	353.00	2	974	0.21%
2021/09/15	1	366.00	0	0.00	355.50	1	975	0.10%
2021/09/13	3	329.33	0	0.00	345.00	3	969	0.31%
2021/09/07	0	0.00	1	308.00	320.00	-1	955	-0.10%
2021/09/06	0	0.00	2	308.00	320.00	-2	952	-0.21%
2021/09/03	7	315.93	6	303.75	305.50	1	947	0.11%
2021/09/02	12	312.29	12.7	313.23	315.00	-0.6	886	-0.07%
2021/09/01	3	273.00	8	278.31	287.00	-5	848	-0.59%
2021/08/31	5.7	260.23	3	259.83	261.00	2.7	811	0.33%
2021/08/30	1	244.50	3	250.00	253.00	-2	765	-0.26%
2021/08/27	2	227.25	0	0.00	230.00	2	732	0.27%
2021/08/26	2	239.50	3	232.00	236.50	-1	724	-0.14%
2021/08/25	3	225.67	4	227.88	234.00	-1	706	-0.14%
2021/08/24	2	221.00	2	220.50	218.50	0	679	0.00%
2021/08/20	6	200.75	5	195.40	192.00	1	620	0.16%
2021/08/19	9	203.94	4	199.75	199.50	5	609	0.82%
2021/08/18	2	234.75	1.4	236.56	242.00	0.7	575	0.11%
2021/08/17	2.4	230.88	1.3	221.14	220.00	1	553	0.18%
2021/08/16	2.3	219.07	6	225.08	228.50	-3.7	539	-0.68%
2021/08/12	0	0.00	3	234.50	232.00	-3	525	-0.57%
2021/08/11	4	228.00	1	225.00	227.50	3	513	0.58%
2021/08/10	3	243.00	1	250.00	250.00	2	502	0.40%
2021/08/09	0	0.00	0	262.00	255.00	0	502	0.00%
2021/08/06	6	257.33	0	0.00	254.50	6	491	1.22%
2021/08/05	0	255.00	4.1	271.01	272.50	-4.1	478	-0.86%
2021/08/04	5	235.80	0	0.00	248.00	5	463	1.08%
2021/08/02	4.1	226.50	5	226.50	226.50	-0.9	437	-0.21%
2021/07/30	1	211.00	0	0.00	206.00	1	425	0.24%
2021/07/28	2	209.50	1	203.50	206.00	1	403	0.25%
2021/07/27	5	207.60	4	210.00	207.50	1	366	0.27%
2021/07/26	0	0.00	5	200.50	200.50	-5	304	-1.64%
2021/07/23	1	180.50	2	169.00	182.50	-1	273	-0.37%
2021/07/22	2	157.75	1	166.00	166.00	1	235	0.43%
2021/07/15	0	0.00	5	138.10	138.50	-5	168	-2.96%
2021/07/13	1	137.50	1	137.50	135.50	0	167	0.00%
2021/07/12	1	136.00	0	0.00	136.00	1	163	0.61%
2021/07/09	3	136.83	0	0.00	136.00	3	159	1.88%
2021/07/07	0	0.00	1	144.00	143.50	-1	159	-0.63%
2021/07/06	1	144.50	1	144.00	143.00	0	160	0.00%
2021/07/05	2	142.00	10	135.75	148.50	-8	160	-4.99%
2021/06/18	0	138.00	0	0.00	138.00	0	172	0.01%
2021/06/15	0	0.00	0.1	137.50	138.50	-0.1	171	-0.06%
2021/06/10	0.1	136.50	0	0.00	136.00	0.1	172	0.06%
2021/06/04	0	0.00	6	133.33	134.00	-6	170	-3.51%
2021/06/03	6	132.17	0	0.00	134.00	6	170	3.51%
2021/05/24	0	0.00	1	130.00	130.00	-1	169	-0.59%
2021/05/21	0	0.00	1	124.50	127.00	-1	167	-0.60%
2021/05/20	1	115.00	0	0.00	117.50	1	163	0.61%
2021/05/18	0	0.00	2	120.75	124.00	-2	154	-1.30%
2021/05/17	2	114.75	0	0.00	115.00	2	152	1.31%
2021/05/13	1	126.00	0	0.00	129.00	1	141	0.71%
2021/05/12	1	128.50	0	0.00	130.50	1	135	0.74%
2021/05/06	1	145.00	0	0.00	145.00	1	130	0.77%
2021/05/04	1	147.00	0	0.00	149.50	1	130	0.77%
2021/04/26	0	0.00	1	152.50	154.00	-1	132	-0.75%
2021/04/23	0	0.00	4	150.50	152.50	-4	136	-2.92%
2021/04/19	15	156.80	0	0.00	156.50	15	130	11.49%
2021/04/12	0.1	161.50	0	0.00	160.50	0.1	120	0.08%
2021/04/08	0	0.00	1	162.00	162.50	-1	111	-0.90%
2021/03/31	0	0.00	9	157.83	158.00	-9	99	-9.03%
2021/03/30	3	159.00	1	157.00	157.50	2	96	2.07%
2021/03/29	7	158.57	1	160.50	160.50	6	91	6.55%
2021/03/26	0	0.00	5	146.80	148.00	-5	79	-6.30%
2021/03/25	3	142.67	4	143.00	143.00	-1	75	-1.32%
2021/03/05	1	137.50	1	137.00	137.50	0	77	0.00%
2021/03/04	0	0.00	2	139.50	139.50	-2	78	-2.56%
2021/03/03	1	141.50	0	0.00	142.50	1	78	1.27%
2021/03/02	1	143.50	0	0.00	145.00	1	77	1.29%
2021/02/24	1	144.00	0	0.00	140.00	1	82	1.22%
2021/02/17	1	138.50	0	0.00	139.50	1	84	1.18%
2021/02/01	1	135.00	0	0.00	137.50	1	83	1.19%
2021/01/28	1	140.00	0	0.00	141.00	1	83	1.20%
2021/01/25	0	0.00	2	148.00	147.50	-2	82	-2.42%
2021/01/18	0	0.00	5	145.80	147.00	-5	79	-6.30%
2020/12/28	1	136.50	0	0.00	136.00	1	73	1.36%
2020/12/23	2	141.25	0	0.00	139.50	2	73	2.72%
2020/12/17	0	0.00	4	136.00	136.00	-4	79	-5.06%
2020/12/15	1	134.00	0	0.00	134.50	1	80	1.25%
2020/12/08	1	135.00	0	0.00	136.50	1	76	1.31%
2020/11/20	1	145.00	0	0.00	144.50	1	95	1.05%
2020/10/28	1	123.00	0	0.00	125.00	1	104	0.96%
2020/10/22	1	130.00	0	0.00	130.00	1	105	0.95%
2020/09/25	3	137.33	0	0.00	135.50	3	136	2.20%
2020/09/08	1	160.50	0	0.00	154.00	1	144	0.69%
2020/09/04	1	157.00	1	159.50	160.00	0	140	0.00%
2020/09/01	0	0.00	2	163.50	159.00	-2	137	-1.46%
2020/08/28	0	0.00	3	157.83	155.50	-3	131	-2.27%
2020/08/07	1	151.00	0	0.00	149.00	1	141	0.71%
2020/08/05	1	149.00	0	0.00	150.00	1	159	0.63%
2020/07/31	0	0.00	1	144.00	142.00	-1	163	-0.61%
2020/07/27	1	138.50	0	0.00	135.00	1	161	0.62%
2020/07/22	1	144.50	0	0.00	146.50	1	160	0.62%
2020/07/13	1	152.00	0	0.00	152.00	1	163	0.61%
2020/07/07	2	153.25	1	151.50	147.50	1	156	0.64%
2020/07/06	0	0.00	2	158.75	161.00	-2	150	-1.33%
2020/07/03	3	151.50	2	151.75	153.00	1	147	0.68%
2020/07/02	1	140.00	4	144.75	150.50	-3	141	-2.12%
2020/07/01	1	135.50	4	137.75	137.00	-3	134	-2.24%
2020/06/29	0	0.00	3	130.00	131.00	-3	130	-2.29%
2020/06/23	1	131.50	0	0.00	131.00	1	134	0.75%
2020/06/03	0	0.00	1	134.50	132.00	-1	156	-0.64%
2020/06/02	1	138.50	0	0.00	133.50	1	154	0.65%
2020/05/25	0	0.00	1	120.50	122.00	-1	154	-0.65%
2020/05/18	0	0.00	1	123.50	123.00	-1	151	-0.66%
2020/05/15	2	128.00	1	128.50	128.50	1	149	0.67%
2020/05/14	1	130.00	2	132.00	130.00	-1	144	-0.69%
2020/05/13	0	0.00	3	138.33	138.00	-3	137	-2.18%
2020/05/12	1	124.50	2	127.50	129.50	-1	125	-0.80%
2020/05/11	0	0.00	3	119.67	121.50	-3	118	-2.54%
2020/05/08	3	114.50	0	0.00	119.00	3	117	2.56%
2020/05/04	0	0.00	2	121.50	122.00	-2	117	-1.70%
2020/04/29	0	0.00	2	125.25	125.50	-2	116	-1.72%
2020/04/28	0	0.00	1	122.00	123.50	-1	115	-0.87%
2020/04/20	0	0.00	1	122.00	122.00	-1	112	-0.89%
2020/04/10	1	114.50	1	115.50	116.00	0	110	0.00%
2020/04/09	1	113.50	1	114.50	113.00	0	110	0.00%
2020/04/07	0	0.00	1	111.00	111.00	-1	105	-0.95%
2020/03/27	2	101.50	2	99.30	99.30	0	103	0.00%
2020/03/19	1	87.80	0	0.00	87.80	1	93	1.07%
2020/03/13	1	103.50	4	104.00	111.00	-3	84	-3.53%
2020/03/12	2	117.25	0	0.00	114.50	2	81	2.46%
2020/02/27	3	130.33	0	0.00	127.50	3	70	4.23%
2020/02/26	1	137.00	0	0.00	136.50	1	68	1.45%
2020/02/10	1	140.00	0	0.00	139.50	1	78	1.28%
2020/02/07	1	149.00	0	0.00	144.50	1	76	1.31%
2020/01/30	1	159.00	1	163.00	156.00	0	81	0.00%
2020/01/15	2	166.25	0	0.00	166.50	2	92	2.15%
2020/01/08	0	0.00	1	166.00	166.00	-1	137	-0.73%
2020/01/07	1	168.00	0	0.00	169.00	1	138	0.72%
2020/01/06	1	173.00	0	0.00	172.50	1	141	0.71%
2019/12/17	1	178.00	0	0.00	179.50	1	213	0.47%
2019/11/07	1	177.00	0	0.00	177.00	1	337	0.30%
2019/10/29	2	187.50	1	192.00	184.00	1	385	0.26%
2019/10/25	1	181.50	0	0.00	183.00	1	384	0.26%
2019/10/22	1	191.50	0	0.00	189.00	1	399	0.25%
2019/10/18	0	0.00	1	190.00	190.50	-1	401	-0.25%
2019/10/17	2	179.75	0	0.00	183.50	2	399	0.50%
2019/10/16	2	191.25	0	0.00	186.50	2	397	0.50%
2019/10/09	0	0.00	2	203.50	204.00	-2	406	-0.49%
2019/10/04	0	0.00	1	211.50	212.50	-1	422	-0.24%
2019/09/27	1	208.00	0	0.00	206.50	1	452	0.22%
2019/09/26	0	0.00	1	206.00	206.00	-1	449	-0.22%
2019/09/24	0	0.00	2	209.75	209.50	-2	455	-0.44%
2019/09/23	2	211.50	0	0.00	212.00	2	477	0.42%
2019/09/20	1	196.00	0	0.00	200.00	1	475	0.21%
2019/09/17	0	0.00	1	194.50	194.50	-1	476	-0.21%
2019/09/12	1	198.50	1	200.50	198.50	0	469	0.00%
2019/09/10	1	208.00	0	0.00	207.00	1	460	0.22%
2019/09/09	0	0.00	1	205.00	203.50	-1	460	-0.22%
2019/09/06	0	0.00	2	209.00	207.50	-2	459	-0.44%
2019/09/04	1	217.00	1	218.00	218.00	0	453	0.00%
2019/09/03	1	225.00	0	0.00	216.00	1	450	0.22%
2019/09/02	2	221.50	1	224.00	224.50	1	443	0.23%
2019/08/30	2	211.00	1	210.50	210.50	1	430	0.23%
2019/08/28	1	213.50	0	0.00	212.00	1	424	0.24%
2019/08/26	1	200.00	0	0.00	200.00	1	406	0.25%
2019/08/22	1	205.00	0	0.00	210.00	1	394	0.25%
2019/08/21	0	0.00	12	197.67	197.50	-12	388	-3.09%
2019/08/16	6	199.92	0	0.00	198.00	6	387	1.55%
2019/08/15	2	190.50	0	0.00	192.00	2	385	0.52%
2019/08/13	3	197.00	1	197.50	197.00	2	379	0.53%
2019/08/12	2	201.50	0	0.00	199.50	2	374	0.53%
2019/08/01	2	218.50	13	218.23	213.50	-11	328	-3.34%
2019/07/25	1	206.00	0	0.00	206.50	1	303	0.33%
2019/07/12	2	201.50	0	0.00	200.00	2	236	0.85%
2019/07/04	1	190.00	1	192.00	191.00	0	205	0.00%
2019/06/28	1	185.50	1	188.00	181.00	0	175	0.00%
2019/04/03	0	0.00	1	165.00	165.00	-1	104	-0.95%
2019/03/07	0	0.00	0.2	151.50	151.00	-0.2	148	-0.16%
2019/03/06	0	0.00	0.1	154.00	152.50	-0.1	151	-0.03%
2019/02/27	0.3	158.50	0	0.00	159.50	0.3	151	0.19%
2019/02/25	0	0.00	1.5	163.56	166.50	-1.5	147	-1.03%
2019/02/22	0	0.00	0	167.50	167.00	0	145	-0.03%
2019/02/21	0.6	167.00	0	0.00	167.00	0.6	132	0.43%
2019/02/15	1	151.00	0	0.00	151.50	1	119	0.84%
2018/09/21	0	0.00	1	129.00	131.00	-1	140	-0.71%
2018/07/20	3	141.00	3	137.00	137.00	0	154	0.00%
2018/07/19	5	140.50	5	141.50	142.50	0	152	0.00%
2018/06/28	0	0.00	5	128.20	129.50	-5	143	-3.48%
2018/06/25	0	0.00	1	132.00	132.50	-1	139	-0.72%
2018/06/22	1	128.00	0	0.00	129.00	1	139	0.72%
2018/06/21	0	0.00	1	130.00	130.00	-1	138	-0.72%
2018/06/14	5	117.60	0	0.00	118.00	5	131	3.79%
2018/06/12	1	120.00	0	0.00	117.50	1	125	0.80%
2018/05/22	2	143.00	2	139.50	139.50	0	114	0.00%
2018/05/15	1	142.00	1	143.00	140.50	0	117	0.00%
2018/05/11	0	0.00	1	143.50	141.50	-1	124	-0.80%
2018/05/08	1	136.00	2	138.00	136.50	-1	125	-0.79%
2018/05/07	1	135.00	0	0.00	134.00	1	125	0.79%
2018/05/04	0	0.00	1	136.00	135.00	-1	129	-0.77%
2018/05/03	0	0.00	1	137.00	138.00	-1	132	-0.75%
2018/04/27	2	144.50	0	0.00	144.00	2	156	1.28%
2018/04/24	0	0.00	4	142.00	142.00	-4	171	-2.33%
2018/04/23	0	0.00	1	144.50	145.00	-1	174	-0.57%
2018/04/16	2	152.00	2	150.25	151.00	0	170	0.00%
2018/04/11	0	0.00	1	158.50	158.50	-1	163	-0.61%
2018/04/10	0	0.00	3	161.50	158.50	-3	164	-1.82%
2018/04/09	0	0.00	2	168.25	167.50	-2	161	-1.24%
2018/04/03	1	173.00	1	172.50	173.00	0	160	0.00%
2018/03/30	0	0.00	1	173.50	172.00	-1	159	-0.63%
2018/03/28	0	0.00	1	173.50	173.00	-1	157	-0.63%
2018/02/26	1	178.50	0	0.00	177.00	1	196	0.51%
2018/02/09	0	0.00	0.2	176.00	175.50	-0.2	232	-0.09%
2018/02/08	0	0.00	0.1	173.50	171.50	-0.1	231	-0.05%
2018/02/07	0	0.00	0.2	178.00	178.00	-0.2	236	-0.08%
2018/02/06	1	178.00	0.1	178.00	178.00	0.9	240	0.37%
2018/02/05	0.1	189.00	0	0.00	190.00	0.1	238	0.03%
2018/02/02	0	194.00	0	0.00	196.00	0	244	0.00%
2018/02/01	0.2	190.50	0	0.00	191.50	0.2	252	0.06%
2018/01/31	0	191.50	0	0.00	193.00	0	261	0.01%
2018/01/30	0	192.50	0	0.00	194.00	0	264	0.01%
2018/01/29	0	0.00	3.3	197.68	199.50	-3.3	263	-1.25%
2018/01/26	0.3	205.00	0	0.00	206.00	0.3	260	0.11%
2018/01/25	0	0.00	0.1	201.00	200.00	-0.1	258	-0.04%
2018/01/23	0	0.00	0.1	193.50	193.50	-0.1	238	-0.02%
2018/01/22	0	0.00	0.3	191.50	191.50	-0.3	236	-0.11%
2018/01/19	0.2	189.00	0	0.00	190.00	0.2	236	0.10%
2018/01/18	0.6	184.50	0	0.00	186.00	0.6	232	0.24%