富強鑫 (6603)-日盛-新竹券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.40
漲跌
▲0.20
漲幅
+1.16%
成交量
528張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/13	0	0.00	3	17.55	17.85	-3	1,399	-0.21%
2023/03/10	0	0.00	1	17.80	17.85	-1	1,386	-0.07%
2023/03/09	2	18.48	0	0.00	18.15	2	1,372	0.15%
2023/03/07	1	18.65	0	0.00	18.85	1	1,317	0.08%
2023/02/22	0	0.00	1	18.65	18.70	-1	1,251	-0.08%
2023/02/15	1	18.20	0	0.00	18.25	1	1,160	0.09%
2023/02/10	3	17.55	2	17.80	17.80	1	1,191	0.08%
2023/02/09	2	17.70	0	0.00	17.70	2	1,194	0.17%
2023/02/08	12	18.35	0	0.00	18.20	12	1,189	1.01%
2023/02/07	7	18.20	0	0.00	18.40	7	1,200	0.58%
2023/02/06	19	18.45	0	0.00	18.35	19	1,196	1.59%
2023/01/12	1	17.30	0	0.00	17.30	1	1,192	0.08%
2023/01/06	0	0.00	9	17.36	17.45	-9	1,229	-0.73%
2022/12/28	0	0.00	0	17.60	17.30	0	1,453	0.00%
2022/12/27	0	0.00	1	18.05	17.65	-1	1,497	-0.07%
2022/12/26	1	17.85	0	0.00	17.85	1	1,579	0.06%
2022/11/29	1	17.05	0	0.00	17.10	1	1,823	0.05%
2022/11/25	4	17.10	1	17.30	17.10	3	1,879	0.16%
2022/11/24	1	17.45	0	0.00	17.50	1	1,914	0.05%
2022/11/10	0	0.00	27	17.20	17.15	-27	2,873	-0.94%
2022/11/08	0	0.00	3	18.25	18.10	-3	2,942	-0.10%
2022/11/03	32	18.28	0	0.00	18.20	32	2,913	1.10%
2022/11/02	3	18.10	0	0.00	18.10	3	2,892	0.10%
2022/10/27	0	0.00	3	18.20	18.05	-3	2,813	-0.11%
2022/10/18	0	0.00	10	17.50	17.35	-10	2,717	-0.37%
2022/10/13	5	17.43	0	0.00	17.00	5	2,675	0.19%
2022/10/11	3	17.80	0	0.00	18.20	3	2,612	0.11%
2022/10/07	0	0.00	10	18.45	18.30	-10	2,578	-0.39%
2022/10/06	10	18.40	0	0.00	18.20	10	2,524	0.40%
2022/10/05	0	0.00	0.1	18.25	18.10	-0.1	2,494	0.00%
2022/10/04	1	18.35	0	0.00	18.40	1	2,456	0.04%
2022/10/03	2.1	18.45	0	0.00	18.35	2.1	2,394	0.09%
2022/09/29	1	17.45	0	0.00	17.75	1	2,240	0.04%
2022/09/28	1	17.35	0	0.00	16.90	1	2,145	0.05%
2022/09/23	0	0.00	5	17.30	17.05	-5	2,012	-0.25%
2022/09/19	0	0.00	5	17.65	17.65	-5	1,974	-0.25%
2022/09/14	1	17.65	4	17.53	17.65	-3	1,917	-0.16%
2022/09/13	5	17.05	7	17.29	17.15	-2	1,878	-0.11%
2022/09/12	2	16.70	0	0.00	16.45	2	1,852	0.11%
2022/09/06	0	0.00	2	16.55	16.40	-2	1,838	-0.11%
2022/09/05	3	16.75	0	0.00	16.70	3	1,812	0.17%
2022/09/02	1	17.05	0	0.00	17.05	1	1,790	0.06%
2022/08/31	0	0.00	1	18.10	17.85	-1	1,732	-0.06%
2022/08/30	0	0.00	7	18.07	18.10	-7	1,683	-0.42%
2022/08/26	14	18.41	0.1	18.55	18.30	14	1,620	0.86%
2022/08/25	5	18.50	5	18.90	18.75	0	1,553	0.00%
2022/08/24	10.1	19.35	0	0.00	18.20	10.1	1,426	0.70%
2022/08/23	2	19.60	2	20.00	19.90	0	1,154	0.00%
2022/08/15	0	0.00	3	17.75	17.35	-3	680	-0.44%
2022/08/12	3	17.50	0	0.00	17.40	3	649	0.46%
2022/08/11	0	0.00	1	17.30	17.40	-1	649	-0.15%
2022/08/10	1	17.05	4	17.15	17.05	-3	636	-0.47%
2022/08/09	4	16.83	0	0.00	16.90	4	635	0.63%
2022/07/27	0	0.00	2	17.35	17.70	-2	732	-0.27%
2022/07/14	2	16.15	0	0.00	16.35	2	849	0.24%
2022/06/20	0.3	16.30	0	0.00	16.20	0.3	1,262	0.02%
2022/06/16	1	16.80	0	0.00	16.75	1	1,246	0.08%
2022/05/26	0	0.00	3	18.55	18.30	-3	1,331	-0.23%
2022/05/24	0.2	18.00	0	0.00	17.90	0.2	1,326	0.02%
2022/05/12	0.1	17.30	0	0.00	17.00	0.1	1,406	0.01%
2022/05/11	0	0.00	5	17.45	17.50	-5	1,409	-0.35%
2022/05/10	5	17.55	0	17.40	17.55	5	1,423	0.35%
2022/05/05	0.3	18.20	0	0.00	18.05	0.3	1,476	0.02%
2022/04/28	0	0.00	6	17.00	17.40	-6	1,559	-0.38%
2022/04/21	0	0.00	3	18.30	18.25	-3	1,915	-0.16%
2022/04/20	7	18.55	4	18.26	18.35	3	1,945	0.15%
2022/04/19	6	18.00	0	0.00	18.50	6	1,911	0.31%
2022/04/18	1	18.50	0	0.00	18.40	1	1,916	0.05%
2022/04/14	0	0.00	50	17.88	17.85	-50	1,858	-2.69%
2022/04/13	1	18.00	0	0.00	18.00	1	1,889	0.05%
2022/04/06	15	17.70	0	0.00	17.70	15	1,873	0.80%
2022/04/01	36	17.70	0	0.00	17.70	36	1,949	1.85%
2022/03/21	0	0.00	5	16.67	16.65	-5	2,023	-0.25%
2022/03/17	2	16.45	2	16.40	16.45	0	2,084	0.00%
2022/03/16	1	16.25	2	16.13	16.00	-1	2,101	-0.05%
2022/03/15	4	16.29	3	16.50	16.05	1	2,232	0.04%
2022/03/10	2	17.05	2	17.10	16.95	0	2,712	0.00%
2022/03/08	0	0.00	6	15.70	15.90	-6	2,839	-0.21%
2022/02/23	0	0.00	20	18.25	18.30	-20	4,343	-0.46%
2022/02/14	20	17.90	0	0.00	17.80	20	4,459	0.45%
2022/02/09	0	0.00	3	18.55	18.65	-3	4,489	-0.07%
2022/01/19	0	0.00	3	18.95	18.60	-3	5,029	-0.06%
2022/01/18	4	19.35	1	19.15	19.10	3	5,172	0.06%
2022/01/17	0	0.00	5	19.25	19.45	-5	5,303	-0.09%
2022/01/13	0	0.00	7	19.04	18.95	-7	5,164	-0.14%
2022/01/11	2	19.05	5	18.71	18.70	-3	5,097	-0.06%
2022/01/07	3	18.05	0	0.00	18.05	3	5,029	0.06%
2021/12/29	6	18.84	0	0.00	18.75	6	5,048	0.12%
2021/12/28	0	0.00	9	18.85	19.10	-9	5,033	-0.18%
2021/12/22	4	18.00	0	0.00	18.00	4	5,029	0.08%
2021/12/16	0	0.00	7	18.09	18.25	-7	5,269	-0.13%
2021/12/15	5	18.10	1	18.10	18.05	4	5,318	0.08%
2021/12/14	2	18.10	0	0.00	17.95	2	5,384	0.04%
2021/12/13	0	0.00	1	18.80	18.30	-1	5,424	-0.02%
2021/12/09	4	18.40	1	18.35	18.35	3	5,585	0.05%
2021/12/08	7	19.44	1	19.10	19.05	6	5,525	0.11%
2021/12/07	2	19.45	1	19.25	19.30	1	5,498	0.02%
2021/12/06	7	20.63	4	19.89	19.40	3	5,473	0.05%
2021/12/03	3	19.50	1	19.65	19.65	2	5,147	0.04%
2021/12/02	4	19.80	1	19.60	19.45	3	5,093	0.06%
2021/12/01	4	19.73	6	19.85	20.10	-2	5,009	-0.04%
2021/11/30	2	19.73	1	20.20	19.70	1	4,919	0.02%
2021/11/26	3	19.87	4	20.20	20.30	-1	4,719	-0.02%
2021/11/25	2	19.55	0	0.00	19.45	2	4,468	0.04%
2021/11/24	43	19.67	41	19.78	19.50	2	4,338	0.05%
2021/11/23	12	18.09	12	19.03	19.00	0	4,092	0.00%
2021/11/22	0	0.00	12	18.07	18.30	-12	3,764	-0.32%
2021/11/17	1	16.80	1	17.05	17.05	0	3,363	0.00%
2021/11/16	2	17.00	2	17.25	16.80	0	3,335	0.00%
2021/11/10	2	17.00	4	17.18	16.75	-2	3,267	-0.06%
2021/11/09	2	16.80	0	0.00	16.85	2	3,250	0.06%
2021/11/08	1	17.15	1	17.40	17.20	0	3,218	0.00%
2021/11/04	0	0.00	4	17.40	17.25	-4	3,263	-0.12%
2021/11/02	4	16.60	6	16.64	16.80	-2	3,206	-0.06%
2021/11/01	2	17.10	2	17.48	17.25	0	3,150	0.00%
2021/10/29	13	17.52	0	0.00	17.30	13	3,115	0.42%
2021/10/28	21	19.08	26.2	18.74	17.80	-5.2	2,987	-0.17%
2021/10/27	5	17.60	15	17.88	17.60	-10	2,670	-0.37%
2021/10/26	4	17.80	2	17.90	17.65	2	2,612	0.08%
2021/10/25	28	17.56	3	17.67	17.75	25	2,559	0.98%
2021/10/18	0	0.00	3	14.75	15.30	-3	2,633	-0.11%
2021/10/15	0	0.00	2	14.60	14.70	-2	2,656	-0.08%
2021/10/14	2	14.75	0	0.00	14.55	2	2,728	0.07%
2021/10/13	1	14.60	0	0.00	14.55	1	2,877	0.03%
2021/10/08	1	16.70	2	16.80	16.80	-1	2,905	-0.03%
2021/10/07	2	16.25	6	16.20	16.40	-4	2,908	-0.14%
2021/10/04	2	15.60	0	0.00	15.40	2	3,126	0.06%
2021/09/30	1	17.00	0	0.00	17.05	1	3,149	0.03%
2021/09/27	5	17.00	2	17.10	17.05	3	3,125	0.10%
2021/09/24	5	17.80	0	0.00	16.70	5	3,073	0.16%
2021/09/23	7	17.90	0	0.00	17.70	7	2,985	0.23%
2021/09/22	7	17.13	0	0.00	17.65	7	2,878	0.24%
2021/09/17	5	17.46	0	0.00	17.60	5	2,806	0.18%
2021/09/15	1	16.90	0	0.00	17.10	1	2,690	0.04%
2021/09/10	3	16.05	0	0.00	15.90	3	2,399	0.13%
2021/09/09	2	15.08	0	0.00	16.05	2	2,370	0.08%
2021/08/10	10	14.70	15	14.90	14.30	-5	2,127	-0.24%
2021/07/29	10	15.10	10	15.55	15.65	0	2,221	0.00%
2021/07/28	1	16.55	0	0.00	16.45	1	2,157	0.05%
2021/07/27	10	17.30	11	17.12	17.70	-1	2,114	-0.05%
2021/07/26	0	0.00	11	16.98	16.70	-11	1,966	-0.56%
2021/07/22	2	16.60	0	0.00	16.20	2	2,110	0.09%
2021/07/19	6	17.60	1	17.80	17.75	5	2,187	0.23%
2021/07/15	1.2	16.59	0	0.00	16.65	1.2	2,003	0.06%
2021/07/14	10	15.85	0	0.00	15.70	10	1,955	0.51%
2021/07/08	0	0.00	1	15.80	15.75	-1	1,731	-0.06%
2021/07/07	1	15.50	0	0.00	15.60	1	1,709	0.06%
2021/07/05	0	0.00	2	14.85	14.90	-2	1,749	-0.11%
2021/07/02	0	0.00	5	14.55	14.90	-5	1,751	-0.29%
2021/06/30	2	14.63	0	0.00	14.60	2	1,755	0.11%
2021/06/24	5	14.10	0	0.00	14.15	5	1,783	0.28%
2021/05/06	0	0.00	3	14.47	14.60	-3	1,940	-0.15%
2021/05/05	3	14.40	15	13.03	14.40	-12	1,899	-0.63%
2021/04/28	15	16.12	0	0.00	15.50	15	2,614	0.57%
2021/04/22	0	0.00	1	14.60	14.80	-1	2,361	-0.04%
2021/04/19	1	15.50	0	0.00	15.35	1	2,502	0.04%
2021/04/16	0	0.00	2	15.30	15.40	-2	2,471	-0.08%
2021/04/09	1	14.80	3	15.00	15.10	-2	2,378	-0.08%
2021/03/29	0	0.00	2	13.95	13.85	-2	2,458	-0.08%
2021/03/23	0	0.00	1	13.80	13.80	-1	2,413	-0.04%
2021/03/22	1	13.60	1	13.65	13.75	0	2,380	0.00%
2021/03/09	0	0.00	1	13.80	13.60	-1	2,358	-0.04%
2021/03/02	1	13.20	0	0.00	13.00	1	2,299	0.04%
2021/02/25	0	0.00	1	13.20	13.15	-1	2,308	-0.04%
2021/01/27	1	13.85	0	0.00	13.45	1	2,387	0.04%
2021/01/25	1	13.95	0	0.00	13.85	1	2,449	0.04%
2021/01/22	11	14.85	8	14.90	14.75	3	2,391	0.13%
2021/01/21	0	0.00	19.1	14.40	14.75	-19.1	1,947	-0.98%
2021/01/20	0	0.00	4	13.00	13.55	-4	1,625	-0.25%
2021/01/19	0	0.00	2	13.93	13.60	-2	1,598	-0.13%
2021/01/18	4	14.00	1	13.95	13.70	3	1,596	0.19%
2021/01/15	18	13.75	1	13.80	13.80	17	1,578	1.08%
2021/01/14	0	0.00	12	13.68	13.80	-12	1,546	-0.78%
2021/01/13	14	13.83	0	0.00	13.95	14	1,649	0.85%
2021/01/05	0	0.00	3	12.90	12.90	-3	1,644	-0.18%
2020/12/24	3	12.40	0	0.00	12.40	3	1,351	0.22%
2020/12/21	1	12.00	0	0.00	12.00	1	1,321	0.08%
2020/12/18	0	0.00	6	11.93	12.00	-6	1,321	-0.45%
2020/12/17	0	0.00	1	12.10	12.00	-1	1,318	-0.08%
2020/12/14	2	12.48	1	12.35	12.40	1	1,298	0.08%
2020/12/10	9	11.79	0	0.00	11.80	9	1,268	0.71%
2020/11/24	1	12.00	1	12.30	12.00	0	1,230	0.00%
2020/11/23	0.8	12.20	0	0.00	12.30	0.8	1,205	0.07%
2020/11/20	0	0.00	0.4	12.40	12.40	-0.4	1,192	-0.03%
2020/11/19	0.4	12.35	0	0.00	12.40	0.4	1,186	0.03%
2020/11/17	0.2	12.45	0	0.00	12.55	0.2	1,162	0.02%
2020/11/13	1	12.45	0	0.00	12.70	1	1,109	0.09%
2020/11/03	2	12.65	2	12.80	12.30	0	846	0.00%
2020/10/20	0	0.00	2	11.30	11.85	-2	358	-0.56%
2020/10/19	2	10.80	0	0.00	10.80	2	229	0.87%
2020/08/21	0	0.00	1	8.89	8.89	-1	104	-0.98%
2019/10/09	0	0.00	0.4	11.10	11.20	-0.4	137	-0.30%
2019/09/04	0	0.00	20	11.77	11.85	-20	130	-15.38%
2019/05/06	0	0.00	0.1	13.00	12.95	-0.1	213	-0.05%
2019/04/30	0.1	12.90	0	0.00	13.00	0.1	205	0.05%
2019/04/16	0	0.00	1	12.65	12.60	-1	154	-0.65%
2019/04/15	0.5	12.55	0	0.00	12.65	0.5	154	0.32%
2019/04/12	0.5	12.55	0	12.55	12.65	0.5	153	0.30%
2019/03/11	0	0.00	1	12.40	12.40	-1	143	-0.69%
2019/03/08	0.8	12.30	0	0.00	12.35	0.8	142	0.57%
2019/03/07	0.2	12.25	0	0.00	12.35	0.2	148	0.13%
2019/02/20	0	0.00	61	11.92	11.90	-61	149	-40.83%
2019/02/19	0	0.00	48	11.96	11.95	-48	148	-32.41%
2019/02/18	0	0.00	135.7	11.90	12.05	-135.7	147	-92.01%	大賣/鉅額交易
2019/02/15	0	0.00	25	11.95	12.00	-25	147	-16.99%
2019/01/21	0	0.00	47	12.12	12.10	-47	145	-32.21%
2019/01/18	0.3	12.10	0	0.00	12.20	0.3	148	0.20%
2019/01/16	0.1	12.20	0	0.00	12.25	0.1	158	0.06%
2019/01/11	0.2	12.30	0	0.00	12.40	0.2	159	0.12%
2019/01/10	0	12.35	0	0.00	12.40	0	158	0.02%
2019/01/09	0.4	12.30	0	0.00	12.40	0.4	158	0.23%
2019/01/08	0	0.00	20	12.25	12.20	-20	153	-13.03%
2019/01/07	0	0.00	23	12.19	12.25	-23	153	-15.03%
2019/01/03	0	0.00	30	12.28	12.40	-30	172	-17.39%
2018/12/28	0	0.00	4	12.50	12.30	-4	178	-2.24%
2018/12/27	0	0.00	16	11.99	12.05	-16	177	-8.99%
2018/12/26	0	0.00	41	11.82	11.95	-41	176	-23.17%
2018/12/25	0	0.00	18	12.07	12.10	-18	174	-10.30%
2018/12/24	0	0.00	23	12.28	12.30	-23	173	-13.26%
2018/12/21	0	0.00	34	12.35	12.35	-34	178	-19.03%
2018/12/20	0	0.00	17	12.34	12.40	-17	178	-9.50%
2018/12/18	0	0.00	13	12.45	12.40	-13	176	-7.36%
2018/12/17	0	0.00	62	12.61	12.60	-62	176	-35.15%
2018/12/14	0	0.00	21	12.54	12.60	-21	172	-12.18%
2018/12/13	0.4	12.50	0	0.00	12.65	0.4	172	0.24%
2018/12/11	0.6	12.45	0	0.00	12.55	0.6	170	0.35%
2018/12/07	0	0.00	20	12.13	12.25	-20	162	-12.32%
2018/12/05	0	0.00	31	12.22	12.45	-31	162	-19.04%
2018/11/27	0	0.00	17	11.64	12.05	-17	156	-10.86%
2018/11/26	0	0.00	50	11.56	11.55	-50	154	-32.28%
2018/11/20	0	0.00	10	11.58	11.60	-10	157	-6.34%
2018/11/16	0	0.00	62	11.54	11.80	-62	158	-39.23%
2018/09/12	0	0.00	2	12.65	12.65	-2	208	-0.96%
2018/09/10	0	0.00	1	12.65	12.80	-1	211	-0.47%
2018/08/22	0	0.00	0.1	12.35	12.25	-0.1	301	-0.03%
2018/08/17	0.1	12.20	0	0.00	12.30	0.1	317	0.03%
2018/07/27	0	0.00	0.4	13.90	13.80	-0.4	440	-0.09%
2018/07/23	0	14.25	0	0.00	14.40	0	487	0.00%
2018/07/18	0	0.00	0.2	14.50	14.50	-0.2	639	-0.03%
2018/07/16	0	0.00	1	14.60	14.65	-1	759	-0.13%
2018/07/13	0.9	14.50	0	0.00	14.60	0.9	775	0.12%
2018/07/09	0	0.00	1	14.20	14.20	-1	871	-0.11%
2018/07/06	1.1	13.95	0	0.00	14.05	1.1	937	0.12%
2018/07/04	0.5	14.15	0	0.00	14.25	0.5	941	0.06%
2018/06/26	0	14.25	2	14.30	14.35	-2	988	-0.20%
2018/06/12	0	0.00	1	14.90	14.95	-1	1,072	-0.09%
2018/06/11	1	14.80	4	14.95	14.90	-3	1,080	-0.28%
2018/06/08	0	0.00	1	15.20	15.05	-1	1,081	-0.09%
2018/06/07	5	15.30	0	0.00	15.20	5	1,086	0.46%
2018/06/05	0	0.00	2	14.50	14.55	-2	1,072	-0.19%
2018/06/04	0	0.00	1	14.50	14.45	-1	1,080	-0.09%
2018/06/01	1	14.05	1	14.55	14.45	0	1,101	0.00%
2018/05/30	0	0.00	1	14.15	14.20	-1	1,123	-0.09%
2018/05/22	0	0.00	23	14.46	14.30	-23	1,141	-2.01%
2018/05/18	0	0.00	0.7	14.50	14.50	-0.7	1,143	-0.06%
2018/05/16	0	0.00	0.4	14.40	14.50	-0.4	1,166	-0.04%
2018/05/14	0	0.00	7	15.05	14.90	-7	1,192	-0.59%
2018/05/10	0	0.00	1	15.30	15.30	-1	1,175	-0.09%
2018/05/08	0.1	15.45	0	0.00	15.55	0.1	1,178	0.01%
2018/05/03	0	0.00	1	15.75	15.70	-1	1,182	-0.09%
2018/05/02	0	0.00	1	16.05	15.95	-1	1,181	-0.08%
2018/04/30	0.7	15.80	0	0.00	15.90	0.7	1,193	0.06%
2018/04/27	2	15.70	0	0.00	15.85	2	1,207	0.17%
2018/04/24	2	16.25	1	16.25	16.35	1	1,258	0.08%
2018/04/23	17	16.65	0	0.00	16.65	17	1,229	1.38%
2018/04/20	5	16.00	0	0.00	16.00	5	1,150	0.43%
2018/04/19	9	15.81	0	0.00	15.85	9	1,148	0.78%
2018/04/18	2	16.00	0.5	15.65	15.55	1.5	1,154	0.13%
2018/04/17	4	15.85	0	0.00	15.75	4	1,162	0.34%
2018/04/13	1	16.25	0	0.00	16.20	1	1,172	0.09%
2018/04/12	0.5	15.95	0	0.00	16.10	0.5	1,227	0.04%
2018/04/10	0	0.00	3	15.20	15.30	-3	1,263	-0.24%
2018/04/03	0	0.00	0.9	15.30	15.30	-0.9	1,427	-0.07%
2018/03/30	15	15.25	0	0.00	15.30	15	1,972	0.76%
2018/03/27	0	14.90	0	0.00	15.05	0	2,003	0.00%
2018/03/23	0	0.00	0.2	14.85	14.80	-0.2	2,046	-0.01%
2018/03/22	0.6	15.35	1	15.45	15.45	-0.4	2,090	-0.02%
2018/03/20	30	15.77	0	0.00	15.75	30	2,095	1.43%
2018/03/19	1.5	16.10	0	0.00	15.90	1.5	2,093	0.07%
2018/03/16	0	0.00	1	15.85	15.85	-1	2,066	-0.05%
2018/03/15	1	15.40	0	0.00	15.45	1	2,037	0.05%
2018/03/09	10	15.10	0	0.00	15.20	10	2,039	0.49%
2018/03/01	10	15.75	0	0.00	15.90	10	1,996	0.50%
2018/02/09	0	0.00	8	14.10	14.50	-8	2,023	-0.40%
2018/01/30	0	0.00	6	15.70	15.65	-6	2,115	-0.28%
2018/01/29	1	16.20	0	0.00	16.05	1	2,200	0.05%
2018/01/24	0	0.00	2	16.30	16.25	-2	2,321	-0.09%
2018/01/23	8	16.58	4	16.68	16.50	4	2,307	0.17%
2018/01/19	0	0.00	61	17.33	17.25	-61	2,258	-2.70%
2018/01/18	2	16.35	4	16.80	16.70	-2	2,160	-0.09%
2018/01/15	4	16.40	0	0.00	16.25	4	2,129	0.19%
2018/01/12	0	0.00	10	16.34	16.30	-10	2,117	-0.47%
2018/01/11	61	15.97	0	0.00	16.00	61	2,101	2.90%
2018/01/10	20	16.05	19	16.01	16.00	1	2,090	0.05%
2018/01/09	10	16.35	0	0.00	16.40	10	2,076	0.48%
2018/01/08	51	16.61	1	17.55	16.40	50	2,093	2.39%
2018/01/05	10.5	17.30	0	0.00	17.50	10.5	2,011	0.52%
2018/01/04	1	17.20	0	0.00	17.30	1	1,959	0.05%
2018/01/03	100.4	17.68	0	0.00	17.35	100.4	1,946	5.16%
2018/01/02	0	0.00	6	17.28	17.20	-6	1,867	-0.32%