群翊 (6664)-日盛-新竹券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
184.0
漲跌
▲2.0
漲幅
+1.10%
成交量
774張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	0	0.00	2	108.50	110.00	-2	263	-0.76%
2023/03/10	1	103.50	0	0.00	102.50	1	330	0.30%
2023/03/01	1	104.00	0	0.00	101.50	1	308	0.32%
2023/02/08	0	0.00	4	98.40	99.60	-4	230	-1.73%
2023/01/17	1	92.70	0	0.00	92.90	1	217	0.46%
2023/01/06	1	95.70	0	0.00	94.70	1	200	0.50%
2022/12/20	1	95.70	0	0.00	94.20	1	189	0.53%
2022/12/14	1	103.00	1	103.50	102.00	0	177	0.00%
2022/12/06	0	0.00	0	96.60	98.60	0	124	-0.01%
2022/12/05	1	98.80	0	0.00	97.40	1	116	0.87%
2022/08/23	0	0.00	1	92.00	88.80	-1	216	-0.46%
2022/08/12	1	82.40	0	0.00	82.60	1	239	0.42%
2022/02/25	0	0.00	4	83.98	85.90	-4	229	-1.74%
2022/02/23	0	0.00	4	83.80	83.60	-4	214	-1.86%
2022/02/22	0	0.00	5	82.76	82.90	-5	209	-2.39%
2022/02/18	0	0.00	3	82.17	82.10	-3	203	-1.48%
2022/02/17	0	0.00	1	81.10	81.00	-1	202	-0.49%
2022/02/16	0	0.00	5	81.54	81.30	-5	202	-2.47%
2022/02/08	0	0.00	3	85.87	84.20	-3	194	-1.54%
2022/02/07	0	0.00	4	82.75	84.60	-4	184	-2.17%
2022/01/14	0	0.00	1	80.10	80.30	-1	164	-0.61%
2021/12/30	0	0.00	6	81.15	81.30	-6	118	-5.04%
2021/12/27	1	75.90	0	0.00	75.90	1	95	1.05%
2021/10/15	0	0.00	1	63.80	64.40	-1	112	-0.89%
2021/08/25	1	63.40	0	0.00	63.40	1	155	0.64%
2021/08/16	0	0.00	1	63.80	63.80	-1	158	-0.63%
2021/08/11	2	65.40	0	0.00	65.60	2	158	1.26%
2021/08/06	0	0.00	3	69.93	70.40	-3	152	-1.97%
2021/07/27	1	69.80	0	0.00	69.80	1	165	0.60%
2021/07/26	0	0.00	11	73.25	73.80	-11	161	-6.81%
2021/07/01	1	71.10	0	0.00	70.80	1	203	0.49%
2021/06/21	1	69.10	0	0.00	69.00	1	220	0.45%
2021/05/12	3	65.10	0	0.00	65.40	3	213	1.40%
2021/05/11	3	68.53	0	0.00	67.90	3	209	1.43%
2021/05/03	1	71.00	0	0.00	70.30	1	195	0.51%
2021/04/29	3	72.30	0	0.00	72.20	3	193	1.55%
2021/04/28	4	73.38	0	0.00	73.40	4	189	2.11%
2021/04/27	8	73.68	0	0.00	74.00	8	189	4.23%
2021/04/26	9	73.94	0	0.00	73.90	9	184	4.87%
2021/04/20	0	0.00	1	74.00	74.20	-1	167	-0.60%
2021/04/13	0	0.00	3	70.33	69.40	-3	168	-1.78%
2021/04/09	0	0.00	2	71.10	70.90	-2	168	-1.19%
2021/04/01	0	0.00	1	69.20	69.70	-1	154	-0.65%
2021/03/22	0	0.00	1	67.50	67.50	-1	159	-0.63%
2021/03/16	0	0.00	2	66.90	66.60	-2	150	-1.33%
2021/03/15	0	0.00	3	65.97	66.80	-3	151	-1.98%
2021/03/04	0	0.00	3	65.77	65.50	-3	145	-2.07%
2021/02/24	0	0.00	3	66.00	64.80	-3	140	-2.14%
2021/02/19	1	64.90	0	0.00	64.90	1	137	0.73%
2021/02/17	5	64.94	0	0.00	64.90	5	138	3.62%
2021/01/26	1	63.10	0	0.00	63.40	1	136	0.73%
2021/01/08	1	67.50	0	0.00	67.50	1	116	0.86%
2021/01/06	0	0.00	2	66.70	66.10	-2	104	-1.91%
2021/01/05	1	66.70	0	0.00	66.60	1	101	0.99%
2021/01/04	1	66.60	3	66.00	66.10	-2	99	-2.01%
2020/12/28	6	64.90	0	0.00	65.00	6	92	6.52%
2020/12/25	1	63.80	0	0.00	64.50	1	90	1.11%
2020/12/24	0	0.00	1	63.50	63.40	-1	88	-1.13%
2020/12/22	1	63.80	2	63.85	62.90	-1	87	-1.14%
2020/12/18	2	65.05	0	0.00	64.10	2	80	2.49%
2020/12/16	0	0.00	6	61.80	61.70	-6	60	-9.89%
2020/12/14	0	0.00	10	61.68	61.60	-10	59	-16.73%
2020/12/11	0	0.00	2	62.30	61.60	-2	60	-3.32%
2020/12/09	0	0.00	10	62.83	63.00	-10	60	-16.53%
2020/12/07	0	0.00	6	61.57	61.00	-6	62	-9.67%
2020/12/04	0	0.00	4	61.70	61.50	-4	61	-6.49%
2020/11/25	0	0.00	1	61.50	61.40	-1	64	-1.55%
2020/11/24	0	0.00	4	61.50	61.30	-4	64	-6.20%
2020/11/23	0	0.00	4	61.90	61.80	-4	64	-6.24%
2020/11/20	0	0.00	3	61.07	62.00	-3	65	-4.56%
2020/11/18	0	0.00	4	59.70	59.60	-4	63	-6.25%
2020/11/17	0	0.00	9	59.46	59.30	-9	65	-13.75%
2020/11/09	0	0.00	1	60.10	60.50	-1	76	-1.30%
2020/09/22	0	0.00	2	59.10	59.00	-2	232	-0.86%
2020/09/11	1	59.50	0	0.00	59.50	1	232	0.43%
2020/08/28	1	63.50	0	0.00	63.30	1	244	0.41%
2020/08/21	0	0.00	2	61.50	62.50	-2	258	-0.77%
2020/08/17	5	64.10	4	63.00	63.70	1	267	0.37%
2020/08/14	0	0.00	9	63.07	63.00	-9	267	-3.37%
2020/07/28	3	60.60	0	0.00	59.90	3	275	1.09%
2020/07/27	3	62.00	0	0.00	61.80	3	274	1.09%
2020/07/23	3	64.10	0	0.00	64.50	3	271	1.11%
2020/07/22	9	64.77	0	0.00	64.20	9	270	3.33%
2020/07/21	14	68.93	0	0.00	69.00	14	261	5.36%
2020/07/17	1	67.80	0	0.00	68.20	1	244	0.41%
2020/07/16	3	67.20	0	0.00	67.40	3	240	1.25%
2020/07/15	5	68.08	0	0.00	67.20	5	237	2.10%
2020/07/14	10	68.20	0	0.00	68.10	10	237	4.21%
2020/07/13	6	69.43	0	0.00	68.60	6	234	2.56%
2020/07/08	0	0.00	1	70.80	69.50	-1	219	-0.46%
2020/07/07	0	0.00	2	70.80	69.50	-2	207	-0.96%
2020/07/03	3	64.80	0	0.00	64.70	3	178	1.68%
2020/06/23	3	63.10	4	63.10	63.30	-1	180	-0.55%
2020/06/19	0	0.00	6	64.20	63.80	-6	182	-3.28%
2020/06/12	5	62.78	0	0.00	63.00	5	198	2.52%
2020/06/11	0	0.00	2	64.25	63.90	-2	198	-1.01%
2020/06/05	0	0.00	1	64.70	65.40	-1	205	-0.49%
2020/05/28	0	0.00	2	67.50	63.30	-2	199	-1.00%
2020/05/18	4	60.00	0	0.00	59.80	4	177	2.25%
2020/05/06	1	60.50	0	0.00	60.50	1	171	0.58%
2020/04/29	5	60.90	2	61.00	60.50	3	178	1.68%
2020/04/21	0	0.00	3	58.70	58.00	-3	198	-1.51%
2020/04/16	0	0.00	3	56.40	56.70	-3	195	-1.53%
2020/04/15	0	0.00	6	57.13	56.80	-6	199	-3.01%
2020/04/09	0	0.00	3	56.40	55.40	-3	195	-1.53%
2020/04/08	0	0.00	1	55.40	55.80	-1	194	-0.51%
2020/04/07	0	0.00	1	54.10	54.70	-1	192	-0.52%
2020/03/31	0	0.00	6	53.90	51.70	-6	194	-3.09%
2020/03/16	0	0.00	1	52.80	51.70	-1	182	-0.55%
2020/03/13	1	52.50	0	0.00	52.10	1	180	0.55%
2020/03/12	1	55.20	0	0.00	55.10	1	174	0.57%
2020/02/26	3	61.50	0	0.00	61.60	3	173	1.73%
2020/02/10	1	61.10	0	0.00	61.80	1	209	0.48%
2020/02/06	5	64.18	0	0.00	63.80	5	222	2.24%
2020/01/20	8	68.41	0	0.00	68.90	8	227	3.52%
2020/01/17	4	66.10	0	0.00	66.40	4	219	1.83%
2020/01/14	8	66.00	0	0.00	65.90	8	239	3.34%
2020/01/10	5	66.64	0	0.00	65.80	5	249	2.00%
2020/01/06	1	64.50	0	0.00	64.50	1	258	0.39%
2020/01/03	10	65.80	0	0.00	65.30	10	258	3.87%
2020/01/02	1	66.00	0	0.00	66.20	1	260	0.38%
2019/12/26	1	66.40	0	0.00	66.10	1	270	0.37%
2019/11/05	0	0.00	1	69.30	68.90	-1	1,272	-0.08%
2019/11/04	1	68.30	0	0.00	68.50	1	1,263	0.08%
2019/10/25	2	67.10	2	67.70	67.10	0	1,234	0.00%
2019/10/23	0	0.00	1	68.90	68.90	-1	1,225	-0.08%
2019/10/22	2	70.85	3	70.20	70.00	-1	1,221	-0.08%
2019/10/21	2	69.25	0	0.00	69.50	2	1,205	0.17%
2019/10/17	2	67.10	2	67.20	67.10	0	1,191	0.00%
2019/10/08	0	0.00	1	66.50	66.50	-1	1,176	-0.09%
2019/10/04	1	68.70	0	0.00	68.30	1	1,178	0.08%
2019/10/01	0	0.00	2	66.40	67.40	-2	1,169	-0.17%
2019/09/26	2	68.20	2	68.00	68.20	0	1,157	0.00%
2019/09/25	1	67.80	5	67.92	67.80	-4	1,153	-0.35%
2019/09/24	7	71.41	2	70.90	70.80	5	1,134	0.44%
2019/09/17	2	71.90	2	72.20	71.90	0	1,089	0.00%
2019/09/16	0	0.00	1	76.00	72.80	-1	1,081	-0.09%
2019/09/12	1	74.00	0	0.00	74.00	1	1,048	0.10%
2019/09/06	7	72.23	2	71.30	70.80	5	972	0.51%
2019/09/04	0	0.00	1	72.90	72.00	-1	942	-0.11%
2019/09/03	0	0.00	1	73.80	72.00	-1	919	-0.11%
2019/09/02	1	75.50	0	0.00	75.10	1	886	0.11%
2019/08/29	0	0.00	2	78.00	77.00	-2	785	-0.25%
2019/08/28	6	78.50	2	77.50	78.10	4	740	0.54%
2019/08/27	1	75.70	2	76.85	77.00	-1	602	-0.17%
2019/08/26	3	71.67	1	71.30	70.00	2	472	0.42%
2019/08/23	6	72.60	6	72.70	71.50	0	432	0.00%
2019/08/22	8	71.35	44	71.32	71.30	-36	360	-10.00%
2019/08/21	27	68.87	39	69.24	69.90	-12	278	-4.31%
2019/08/20	2	64.10	0	0.00	65.30	2	157	1.27%
2019/08/19	9	58.82	0	0.00	59.40	9	98	9.12%
2019/08/16	6	57.50	0	0.00	57.80	6	88	6.77%
2019/07/30	0	0.00	1	57.80	57.70	-1	99	-1.00%
2019/07/26	5	57.80	0	0.00	57.80	5	101	4.95%
2019/07/24	3	56.80	0	0.00	56.80	3	99	3.00%
2019/07/18	5	55.90	0	0.00	55.90	5	114	4.35%
2019/07/17	1	56.60	0	0.00	56.90	1	114	0.87%
2019/07/16	6	56.95	0	0.00	56.80	6	115	5.20%
2019/07/15	13	57.18	0	0.00	57.10	13	116	11.18%
2019/05/17	1	56.50	0	0.00	56.20	1	307	0.32%
2019/05/10	1	56.60	0	0.00	57.40	1	304	0.33%
2019/05/09	1	59.20	0	0.00	58.90	1	299	0.33%
2019/04/30	0	0.00	2	61.10	61.20	-2	295	-0.68%
2019/04/26	2	62.90	0	0.00	61.80	2	301	0.66%
2019/04/25	0	0.00	2	62.00	61.30	-2	292	-0.68%
2019/04/24	0	0.00	2	61.20	61.50	-2	293	-0.68%
2019/04/23	2	60.05	0	0.00	60.90	2	290	0.69%
2019/04/19	1	60.90	1	61.00	60.80	0	286	0.00%
2019/04/18	1	60.40	0	0.00	60.80	1	286	0.35%
2019/04/16	0	0.00	1	61.70	61.80	-1	279	-0.36%
2019/04/15	1	62.80	0	0.00	62.80	1	271	0.37%
2019/04/12	2	64.05	1	64.60	63.60	1	265	0.38%
2019/04/11	3	63.93	1	63.10	63.50	2	251	0.80%
2019/04/02	0	0.00	1	64.80	62.40	-1	181	-0.55%
2019/04/01	0	0.00	1	62.30	63.40	-1	152	-0.66%
2019/02/26	1	54.70	0	0.00	53.80	1	91	1.09%
2019/02/25	0	0.00	0.1	55.00	54.70	-0.1	89	-0.06%
2019/02/22	0.1	55.30	0	0.00	55.70	0.1	86	0.06%
2019/01/28	0	0.00	1	50.00	50.10	-1	60	-1.64%
2019/01/18	1	53.60	0	0.00	53.00	1	53	1.86%
2018/12/03	0	0.00	2	51.00	51.70	-2	111	-1.79%
2018/11/21	2	49.00	0	0.00	48.80	2	114	1.74%