巨虹 (8084)-日盛-新竹券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
78.0
漲跌
▼1.5
漲幅
-1.89%
成交量
415張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	99.50	0	0.00	100.00	1	575	0.17%
2023/03/29	3	103.50	0	0.00	103.50	3	575	0.52%
2023/03/23	2	113.25	11	110.14	112.50	-9	579	-1.55%
2023/03/21	1	111.50	2	113.75	113.50	-1	581	-0.17%
2023/03/20	2	107.00	2	108.25	108.50	0	579	0.00%
2023/03/17	1	103.50	1	106.00	106.00	0	573	0.00%
2023/03/16	1	102.00	0	0.00	102.00	1	575	0.17%
2023/03/15	7	100.21	5	101.00	99.20	2	587	0.34%
2023/02/22	0	0.00	1	103.57	103.00	-1	783	-0.13%
2023/02/21	9	111.44	9	110.27	108.50	0	791	0.00%
2023/02/20	4	107.50	0	0.00	108.00	4	752	0.53%
2023/02/13	0	0.00	2	93.05	94.60	-2	773	-0.26%
2023/01/30	2	100.50	0	0.00	103.00	2	789	0.25%
2023/01/10	0	0.00	0.2	104.50	106.00	-0.2	892	-0.02%
2023/01/09	0	0.00	0.1	106.50	105.50	-0.1	892	-0.01%
2022/12/14	2	125.00	0	0.00	122.00	2	915	0.22%
2022/12/13	51	128.95	39	127.41	127.50	12	908	1.32%
2022/12/12	0	0.00	2	129.25	127.50	-2	881	-0.23%
2022/12/09	3	122.50	2	128.23	128.00	1	868	0.11%
2022/12/08	0	128.00	9	124.28	128.00	-9	854	-1.05%
2022/12/07	2	118.75	5	121.60	118.50	-3	847	-0.35%
2022/12/02	3	120.00	0	0.00	119.00	3	837	0.36%
2022/12/01	1	123.00	0	124.50	125.00	1	823	0.12%
2022/11/30	9	127.67	6	132.75	127.00	3	808	0.37%
2022/11/28	2	122.25	1	124.00	124.00	1	749	0.13%
2022/11/25	2	126.00	5	125.70	122.50	-3	737	-0.41%
2022/11/22	1	121.00	0.1	118.82	119.00	0.9	694	0.13%
2022/11/21	2.1	123.47	0	0.00	123.50	2.1	683	0.30%
2022/11/18	0	116.00	0	0.00	115.50	0	655	0.00%
2022/11/17	1	113.52	3	115.33	113.50	-2	659	-0.30%
2022/11/11	1	106.00	0	105.00	105.50	1	658	0.15%
2022/11/09	3	106.68	3	108.50	106.00	0	638	0.00%
2022/10/25	2	91.85	0	0.00	91.80	2	568	0.35%
2022/10/24	3	103.83	0	0.00	102.00	3	549	0.55%
2022/10/21	4	108.38	1	110.50	105.50	3	543	0.55%
2022/10/20	1	124.50	1	122.01	114.00	0	520	0.00%
2022/10/19	0	126.50	0	0.00	126.50	0	487	0.00%
2022/10/18	1	112.50	0	0.00	115.00	1	439	0.23%
2022/10/11	1	109.00	0	0.00	109.00	1	420	0.24%
2022/10/04	1	120.00	1	124.00	120.50	0	409	0.00%
2022/10/03	1	113.50	0	0.00	113.00	1	397	0.25%
2022/09/30	1	113.50	4	116.88	117.00	-3	397	-0.76%
2022/09/29	12	116.08	0	0.00	114.50	12	384	3.12%
2022/09/26	1	118.00	0	0.00	120.00	1	343	0.29%
2022/09/21	4	132.50	1	135.50	128.50	3	323	0.93%
2022/09/20	0	0.00	4	126.63	132.00	-4	297	-1.34%
2022/09/15	1	122.50	1.2	123.92	122.00	-0.2	281	-0.07%
2022/09/12	0	0.00	1	111.50	112.50	-1	243	-0.41%
2022/09/08	4	114.00	5	110.80	110.50	-1	239	-0.42%
2022/09/07	1	111.00	0	0.00	110.00	1	234	0.43%
2022/09/06	1	107.00	0	0.00	107.50	1	225	0.44%
2022/09/02	0	0.00	6	100.03	101.00	-6	197	-3.04%
2022/08/31	0	0.00	2	97.85	96.60	-2	186	-1.07%
2022/08/29	5	95.00	0	0.00	95.00	5	180	2.77%
2022/08/23	0	0.00	1	95.30	95.30	-1	146	-0.68%
2022/08/10	3	78.00	0	0.00	78.00	3	116	2.57%
2022/08/09	0	0.00	2	79.20	79.00	-2	116	-1.72%
2022/06/22	0	0.00	1	84.70	86.20	-1	123	-0.81%
2022/06/02	0	0.00	1	79.70	79.60	-1	144	-0.69%
2022/05/12	2	79.20	0	0.00	79.10	2	152	1.31%
2022/05/06	3	80.00	0	0.00	79.90	3	141	2.12%
2022/04/13	0	0.00	3	76.00	75.10	-3	154	-1.95%
2022/03/30	0.9	73.80	0	0.00	74.40	0.9	143	0.66%
2022/03/29	3	74.27	0	0.00	74.20	3	142	2.10%
2022/03/28	1	73.30	0	0.00	74.10	1	141	0.71%
2022/03/25	0	0.00	2	73.45	74.30	-2	138	-1.44%
2022/03/23	2	69.00	0	0.00	69.90	2	134	1.49%
2022/03/02	3	66.30	0	0.00	67.50	3	99	3.02%
2022/02/25	4	57.00	0	0.00	61.60	4	93	4.27%
2021/11/24	1	60.50	0	0.00	62.50	1	66	1.51%
2021/10/28	0	0.00	1	64.20	69.10	-1	71	-1.39%
2021/10/20	6	66.03	0	0.00	71.00	6	85	7.00%
2021/10/19	1	70.30	0	0.00	70.50	1	84	1.18%
2021/10/18	1	71.00	0	0.00	70.00	1	89	1.12%
2021/10/14	1	73.00	0	0.00	74.90	1	92	1.08%
2021/09/24	1	75.00	2	74.70	76.00	-1	95	-1.05%
2021/09/22	1	73.50	0	0.00	74.40	1	95	1.05%
2021/09/07	1	73.00	0	0.00	73.20	1	106	0.94%
2021/09/06	2	73.35	0	0.00	73.20	2	122	1.63%
2021/07/28	1	79.00	0	0.00	78.50	1	170	0.59%
2021/07/23	1	82.80	1	80.10	83.10	0	161	0.00%
2021/07/19	1	78.50	0	0.00	77.20	1	153	0.65%
2021/07/02	0	0.00	3	77.37	77.70	-3	204	-1.47%
2021/06/29	0	0.00	6	77.00	76.50	-6	210	-2.85%
2021/06/28	0	0.00	2	77.20	78.10	-2	213	-0.94%
2021/06/22	0	0.00	1	80.10	79.00	-1	220	-0.45%
2021/05/14	1	67.00	0	0.00	64.90	1	218	0.46%
2021/05/12	0	0.00	2	67.35	68.50	-2	227	-0.88%
2021/05/05	1	78.10	0	0.00	78.70	1	304	0.33%
2021/04/21	2	75.30	0	0.00	74.60	2	456	0.44%
2021/04/20	0	0.00	0.1	82.00	82.20	-0.1	448	-0.02%
2021/01/11	0	0.00	3	94.10	93.60	-3	338	-0.89%
2020/12/22	1	68.60	0	0.00	69.00	1	378	0.26%
2020/12/10	2	68.20	0	0.00	68.50	2	388	0.51%
2020/12/09	0	0.00	1	68.10	68.50	-1	388	-0.26%
2020/11/17	0	0.00	10	71.35	71.50	-10	392	-2.54%
2020/11/12	0	0.00	2	67.95	67.80	-2	376	-0.53%
2020/11/06	0	0.00	4	56.15	56.10	-4	377	-1.06%
2020/11/05	4	58.35	18	55.78	58.80	-14	375	-3.73%
2020/11/04	18	59.94	6	59.28	59.90	12	371	3.23%
2020/11/03	6	62.67	1	60.20	61.40	5	362	1.38%
2020/11/02	1	58.50	0	0.00	60.10	1	365	0.27%
2020/10/30	0	0.00	6	56.80	56.80	-6	360	-1.66%
2020/10/29	3	63.70	0	0.00	63.10	3	358	0.84%
2020/10/28	0	0.00	2	64.00	64.60	-2	358	-0.56%
2020/10/27	0	0.00	2	65.40	66.80	-2	354	-0.56%
2020/10/20	0	0.00	1	70.00	71.00	-1	346	-0.29%
2020/10/16	0	0.00	1	66.00	66.00	-1	325	-0.31%
2020/10/15	1	65.90	0	0.00	65.60	1	309	0.32%
2020/10/12	0	0.00	1	69.50	69.00	-1	269	-0.37%
2020/10/07	0	0.00	25.2	57.50	57.50	-25.2	236	-10.67%
2020/10/06	0	0.00	3	50.37	52.30	-3	222	-1.35%
2020/10/05	0	0.00	2	50.00	50.00	-2	215	-0.93%
2020/09/29	0	0.00	2	49.00	49.45	-2	213	-0.94%
2020/09/25	0	0.00	1	49.10	49.50	-1	210	-0.48%
2020/09/24	0	0.00	1	51.00	50.20	-1	206	-0.48%
2020/09/22	0	0.00	1	45.65	47.40	-1	196	-0.51%
2020/09/11	1	44.20	14	44.75	44.95	-13	195	-6.64%
2020/09/10	23	44.95	0	0.00	45.00	23	197	11.64%
2020/09/02	1	46.90	0	0.00	46.40	1	187	0.53%
2020/08/24	1	43.60	0	0.00	43.35	1	200	0.50%
2020/08/17	0	0.00	35	50.33	50.00	-35	192	-18.18%
2020/08/14	1	48.55	14	49.48	48.80	-13	182	-7.13%
2020/08/13	0	0.00	12	46.16	45.20	-12	174	-6.89%
2020/08/03	3	44.85	0	0.00	44.85	3	161	1.86%
2020/07/28	1	45.00	0	0.00	44.70	1	177	0.56%
2020/07/27	0	0.00	1	46.50	46.90	-1	175	-0.57%
2020/07/22	0	0.00	20	46.72	47.00	-20	193	-10.34%
2020/07/21	0	0.00	5	47.03	47.00	-5	212	-2.35%
2020/07/20	0	0.00	12	48.50	48.45	-12	211	-5.68%
2020/07/17	0	0.00	12	48.94	49.30	-12	209	-5.71%
2020/07/16	0	0.00	2	52.10	49.30	-2	207	-0.96%
2020/07/15	0	0.00	1	49.00	49.45	-1	206	-0.48%
2020/07/14	1	49.05	0	0.00	49.00	1	205	0.49%
2020/06/30	3	51.30	0	0.00	50.50	3	202	1.48%
2020/06/22	0	0.00	2	52.00	51.60	-2	196	-1.02%
2020/06/19	1	52.10	0	0.00	51.40	1	192	0.52%
2020/06/18	0	0.00	5	52.08	52.10	-5	190	-2.62%
2020/06/17	0	0.00	10	52.02	51.50	-10	187	-5.32%
2020/06/16	0	0.00	5	52.00	52.00	-5	184	-2.72%
2020/06/15	0	0.00	12	52.23	51.90	-12	180	-6.66%
2020/06/08	0	0.00	64	48.72	50.70	-64	162	-39.43%
2020/06/04	0	0.00	50	44.37	44.80	-50	151	-33.03%
2020/06/02	2	43.20	0	0.00	44.25	2	151	1.32%
2020/06/01	0	0.00	2	42.00	43.05	-2	154	-1.29%
2020/05/29	0	0.00	5	40.14	40.40	-5	155	-3.22%
2020/05/18	0	0.00	95	42.32	42.00	-95	143	-66.33%
2020/05/15	0	0.00	66	43.90	43.90	-66	139	-47.26%
2020/05/14	0	0.00	4	44.38	44.00	-4	135	-2.94%
2020/05/13	0	0.00	85	45.39	45.00	-85	134	-62.98%
2020/05/08	0	0.00	4	42.80	43.00	-4	126	-3.16%
2020/05/05	0	0.00	2.3	43.99	44.35	-2.3	110	-2.12%
2020/04/28	0	0.00	2	38.73	38.50	-2	90	-2.21%
2020/04/27	0	0.00	0.7	35.95	35.95	-0.7	82	-0.91%
2020/04/07	0	0.00	2.1	27.40	27.40	-2.1	31	-6.68%
2020/03/11	0	0.00	17	25.31	26.00	-17	26	-64.85%
2020/03/10	0	0.00	25	27.91	27.95	-25	24	-101.63%
2020/03/09	0	0.00	15	32.81	31.00	-15	23	-63.47%
2020/03/06	0	0.00	37	32.74	33.00	-37	21	-169.47%
2020/03/05	0	0.00	18	31.45	30.00	-18	16	-111.11%
2020/02/19	0	0.00	4	20.10	20.00	-4	6	-61.07%
2020/02/14	0	0.00	1	19.95	19.95	-1	6	-15.83%
2020/01/08	2	20.00	0	0.00	19.90	2	11	17.49%
2020/01/06	4	20.00	0	0.00	20.00	4	11	34.14%
2020/01/03	6	20.43	0	0.00	20.40	6	11	50.56%
2020/01/02	5	20.46	0	0.00	20.50	5	11	42.14%
2019/12/31	5	20.11	0	0.00	20.30	5	11	41.96%
2019/12/30	6	20.38	0	0.00	20.40	6	12	50.00%
2019/12/27	8	20.29	0	0.00	20.40	8	12	66.12%
2019/12/26	5	20.29	0	0.00	20.40	5	12	41.04%
2019/12/25	10	20.28	0	0.00	20.35	10	12	80.87%
2019/12/24	3	20.15	0	0.00	20.25	3	12	24.03%
2019/12/23	9	20.13	0	0.00	20.00	9	13	68.70%
2019/12/20	7	19.90	0	0.00	20.05	7	13	53.64%
2019/11/07	0	0.00	1	20.05	20.05	-1	20	-4.77%
2019/09/24	2	22.90	0	0.00	23.10	2	28	7.00%
2019/09/23	1	22.60	0	0.00	22.85	1	28	3.50%
2019/09/20	1	22.80	0	0.00	22.85	1	28	3.49%
2019/09/03	1	22.90	0	0.00	24.00	1	22	4.40%
2019/08/29	1	21.20	0	0.00	21.20	1	20	4.87%
2019/08/28	2	20.75	0	0.00	20.80	2	20	9.82%
2019/08/20	1	22.00	0	0.00	21.20	1	20	4.86%
2019/08/16	3	21.20	0	0.00	21.60	3	20	14.86%
2019/08/14	4	21.13	0	0.00	21.50	4	20	19.70%
2019/08/13	5	21.16	0	0.00	21.70	5	20	24.77%
2019/08/12	2	21.20	0	0.00	21.90	2	20	9.89%
2019/08/08	7	21.85	0	0.00	21.80	7	20	34.51%
2019/08/07	1	21.90	0	0.00	21.80	1	20	4.93%
2019/08/06	4	20.63	0	0.00	21.80	4	20	19.77%
2019/08/02	2	20.55	0	0.00	22.00	2	20	9.70%
2019/07/25	11	22.64	0	0.00	22.20	11	20	53.97%
2019/07/24	15	23.07	0	0.00	23.10	15	19	76.27%
2019/07/23	4	23.25	0	0.00	23.10	4	19	20.85%
2019/07/17	1	23.15	0	0.00	23.20	1	17	5.76%
2019/02/12	0	0.00	5	39.80	40.40	-5	23	-21.07%
2018/11/09	0	0.00	1	41.00	41.00	-1	33	-2.95%
2018/11/08	0	0.00	2	41.00	41.00	-2	33	-5.94%
2018/11/07	5	41.00	0	0.00	41.00	5	32	15.17%
2018/11/06	0	0.00	4	41.25	41.30	-4	32	-12.14%
2018/11/05	0	0.00	2	41.25	41.20	-2	32	-6.06%
2018/11/02	0	0.00	4	41.48	41.00	-4	32	-12.15%
2018/11/01	0	0.00	8	41.25	41.40	-8	32	-24.30%
2018/10/30	2	41.25	3	41.20	41.00	-1	32	-3.09%
2018/10/19	2	36.00	0	0.00	36.30	2	21	9.52%
2018/08/15	0	0.00	1	40.00	40.00	-1	16	-5.90%
2018/08/06	0	0.00	1	40.00	40.00	-1	15	-6.26%
2018/07/24	0	0.00	3	39.00	39.00	-3	16	-18.52%
2018/07/12	3	39.30	0	0.00	39.40	3	16	18.13%
2018/07/05	0	0.00	3	39.40	39.40	-3	17	-17.58%
2018/06/08	3	39.80	0	0.00	39.60	3	18	16.30%
2018/03/31	0	0.00	3	41.95	41.80	-3	22	-13.31%
2018/02/01	0	0.00	9	41.10	41.40	-9	45	-19.86%
2018/01/09	0	0.00	2	40.20	40.15	-2	53	-3.72%
2018/01/03	0	0.00	1	39.60	39.90	-1	50	-2.00%