台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.44%
  • 成交量
    466
  • 產業
    上市 光電類股
  • 569人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明基材 (8215)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071036.1500.0036.10102,4140.41%
2023/03/3100.00136.3036.25-12,419-0.04%
2023/03/27137.2500.0037.1012,5160.04%
2023/03/2200.00138.1037.50-12,492-0.04%
2023/03/21137.6000.0037.8512,4770.04%
2023/03/1400.00036.7536.5502,5330.00%
2023/03/1300.001636.2236.75-162,566-0.62%
2023/03/1000.00237.2036.80-22,584-0.08%
2023/03/09038.450.137.8537.50-0.12,5740.00%
2023/03/08138.35038.5538.7012,5470.04%
2023/03/0611.137.8500.0037.9011.12,6100.42%
2023/03/030.137.2500.0037.700.12,5680.00%
2023/03/02436.6500.0036.4542,5110.16%
2023/03/0100.002936.9036.75-292,499-1.16%
2023/02/24936.401.137.2136.407.92,4730.32%
2023/02/2100.00037.0036.9002,4140.00%
2023/02/20237.10137.0037.1012,3900.04%
2023/02/160.136.142036.1536.15-19.92,290-0.87%
2023/02/1500.009035.7435.90-902,270-3.96%
2023/02/142036.2500.0035.70202,2610.88%
2023/02/10135.7000.0035.3012,2570.04%
2023/02/08135.8000.0035.6012,2280.04%
2023/02/0600.00235.7535.50-22,233-0.09%
2023/02/03235.15135.7535.0012,1850.05%
2023/02/02135.90535.3535.90-42,013-0.20%
2023/02/01133.8000.0033.9511,6240.06%
2023/01/31133.8500.0033.8511,6010.06%
2022/12/3000.003031.9231.85-301,658-1.81%
2022/12/2900.00131.8531.85-11,661-0.06%
2022/12/28532.5000.0032.1051,6680.30%
2022/12/22833.20833.6033.1001,6620.00%
2022/12/1600.002132.3632.40-211,548-1.36%
2022/12/1500.000.132.9132.80-0.11,543-0.01%
2022/12/1200.00132.4032.95-11,543-0.06%
2022/12/0800.00032.8532.8501,5330.00%
2022/12/070.133.3500.0032.750.11,5310.00%
2022/12/06133.511133.8533.00-101,504-0.66%
2022/12/053033.370.133.3133.4529.91,4342.08%
2022/12/020.133.1000.0033.200.11,3930.01%
2022/12/01132.9500.0032.7511,3630.07%
2022/11/3000.00032.7032.7001,3510.00%
2022/11/2912.133.031033.2832.502.11,3380.16%
2022/11/2500.002.131.7031.40-2.11,164-0.18%
2022/11/241.132.0500.0032.001.11,1660.09%
2022/11/2300.00231.2331.50-21,123-0.18%
2022/11/16131.80131.6531.5501,1890.00%
2022/11/1500.00131.6031.65-11,213-0.08%
2022/11/14231.9000.0031.8021,4080.14%
2022/11/1100.00331.5531.45-31,432-0.21%
2022/11/1000.00231.5531.55-21,412-0.14%
2022/11/09631.66231.5531.5541,4070.28%
2022/11/0800.00331.2231.35-31,374-0.22%
2022/11/07131.20230.9031.10-11,365-0.07%
2022/11/04330.72731.0431.05-41,369-0.29%
2022/11/03730.83231.9531.0051,3620.37%
2022/11/02131.15230.5030.25-11,291-0.08%
2022/11/01229.60129.6029.6011,2600.08%
2022/10/3100.00129.1029.10-11,258-0.08%
2022/10/24128.60728.5828.30-61,287-0.47%
2022/10/2100.00528.6028.60-51,340-0.37%
2022/10/19228.60128.2528.3511,3130.08%
2022/10/18528.2000.0028.2551,3050.38%
2022/10/0500.00229.1328.80-21,488-0.13%
2022/09/2800.00528.2527.90-51,559-0.32%
2022/09/26228.9500.0029.0521,5850.13%
2022/09/23229.9500.0030.0521,6370.12%
2022/09/13531.2000.0031.2051,7740.28%
2022/09/07230.0000.0030.0022,1180.09%
2022/09/05430.7100.0030.7042,1630.18%
2022/09/0200.00131.6531.60-12,204-0.05%
2022/08/3000.00232.1832.05-22,375-0.08%
2022/08/26232.5000.0032.4022,3850.08%
2022/08/22132.45132.4032.3002,4190.00%
2022/08/191833.33233.0033.05162,5110.64%
2022/08/1500.001030.8531.10-102,433-0.41%
2022/08/121030.5000.0030.60102,5300.40%
2022/08/0400.00229.9029.60-22,939-0.07%
2022/08/011030.9500.0031.05103,0040.33%
2022/07/28331.60331.3231.2503,1680.00%
2022/07/2700.00130.3530.70-13,137-0.03%
2022/07/221231.61931.7531.4533,1450.10%
2022/07/12228.6000.0028.5523,2350.06%
2022/07/08130.0000.0030.1013,2380.03%
2022/06/2000.003033.1331.70-303,494-0.86%
2022/06/16435.91336.1034.7513,4170.03%
2022/06/09535.95436.1836.3513,1380.03%
2022/06/08135.95135.3035.1503,0470.00%
2022/06/0600.00535.0035.05-53,035-0.16%
2022/06/021435.8400.0035.80143,0400.46%
2022/06/01536.4000.0036.0053,0610.16%
2022/05/31535.7000.0036.0053,0300.16%
2022/05/3000.00135.9535.75-13,023-0.03%
2022/05/272136.7700.0036.00212,9940.70%
2022/05/2600.00135.8536.05-12,891-0.03%
2022/05/2500.00135.8535.90-12,874-0.03%
2022/05/23135.10135.2535.1002,8620.00%
2022/05/20136.6000.0035.9012,8180.04%
2022/05/19335.55636.2036.35-32,729-0.11%
2022/05/1800.00236.1036.10-22,642-0.08%
2022/05/171234.931134.8635.0512,5420.04%
2022/05/1600.00133.3033.45-12,412-0.04%
2022/05/1300.002032.2332.40-202,390-0.84%
2022/05/12232.8800.0031.8022,3910.08%
2022/05/10532.6000.0032.9552,3780.21%
2022/05/0900.00134.2533.65-12,366-0.04%
2022/05/062135.21234.6835.05192,3460.81%
2022/05/05234.95235.1535.1502,2750.00%
2022/05/0300.00232.6532.55-22,192-0.09%
2022/04/28231.70131.9031.7012,2240.04%
2022/04/27431.93231.8032.2022,2560.09%
2022/04/26232.8000.0032.6522,2950.09%
2022/04/25333.05133.3532.8522,3280.09%
2022/04/22235.1500.0034.7022,3080.09%
2022/04/2100.00134.0534.35-12,182-0.05%
2022/04/201133.6000.0033.60112,1690.51%
2022/04/19133.55333.1733.10-22,202-0.09%
2022/04/15433.231833.4533.25-142,231-0.63%
2022/04/1300.00534.1034.20-52,295-0.22%
2022/04/12133.5000.0033.6012,3470.04%
2022/04/0800.00534.9034.70-52,382-0.21%
2022/04/07835.43235.9534.6062,4310.25%
2022/04/0600.002035.3935.60-202,409-0.83%
2022/03/3100.00536.6236.50-52,514-0.20%
2022/03/302836.94336.6536.70252,5460.98%
2022/03/294236.264235.9836.5002,6150.00%
2022/03/24534.95535.4535.6502,5930.00%
2022/03/2100.00134.9035.00-13,088-0.03%
2022/03/1800.003534.8435.10-354,152-0.84%
2022/03/161034.3800.0034.30105,7140.18%
2022/03/112033.9200.0034.10206,0210.33%
2022/03/09132.8000.0032.8516,2300.02%
2022/03/0800.00531.8531.80-56,929-0.07%
2022/03/07333.1000.0032.3037,0980.04%
2022/03/04533.89533.8533.8507,4060.00%
2022/03/0300.002034.1534.20-207,554-0.26%
2022/03/01434.30434.1334.5007,8120.00%
2022/02/25833.6000.0033.6088,0330.10%
2022/02/24634.4500.0033.6568,2270.07%
2022/02/2300.00234.5534.90-28,372-0.02%
2022/02/0800.00236.0536.10-29,738-0.02%
2022/01/25134.5500.0034.30110,3850.01%
2022/01/19537.00136.6036.95412,5170.03%
2022/01/18136.3000.0036.15112,6050.01%
2022/01/1100.00136.0536.15-112,947-0.01%
2022/01/10137.0000.0037.00112,9530.01%
2022/01/071036.8000.0036.751013,0040.08%
2022/01/061037.3500.0037.351013,0570.08%
2022/01/05637.85837.9837.55-213,212-0.02%
2022/01/04237.35137.5537.35113,1960.01%
2022/01/0300.00437.5337.50-413,192-0.03%
2021/12/3000.00137.7537.95-113,180-0.01%
2021/12/292137.995937.9238.00-3813,281-0.29%
2021/12/2810538.4100.0038.4010513,3020.79% 大買/鉅額交易
2021/12/27338.90538.8538.90-213,331-0.02%
2021/12/2400.00538.6538.30-513,334-0.04%
2021/12/23838.64338.8538.55513,3270.04%
2021/12/20338.18138.0037.90213,2590.02%
2021/12/171538.012837.8337.70-1313,412-0.10%
2021/12/162439.05438.7838.602013,3240.15%
2021/12/15239.20439.2138.85-213,179-0.02%
2021/12/146841.7155.140.9439.3512.912,9760.10%
2021/12/133042.364042.6243.50-1011,952-0.08%
2021/12/10739.851739.1239.55-1010,869-0.09%
2021/12/09137.55537.4538.60-410,462-0.04%
2021/12/0800.00537.4537.05-510,246-0.05%
2021/12/071037.20437.2037.20610,2540.06%
2021/12/0600.007.137.3637.20-7.110,273-0.07%
2021/12/03638.2300.0037.95610,2690.06%
2021/12/026639.5552.440.3137.7513.610,2630.13%
2021/12/0123.138.742238.9438.951.19,7500.01%
2021/11/304639.0134.339.0939.1011.79,7670.12%
2021/11/291735.802036.5237.05-39,686-0.03%
2021/11/26237.451.237.2936.850.89,6770.01%
2021/11/251038.40538.5138.7559,7560.05%
2021/11/23138.25738.0138.30-69,871-0.06%
2021/11/224539.021438.1337.953110,4930.30%
2021/11/19538.672238.7038.80-1710,488-0.16%
2021/11/183138.2500.0038.303110,5170.29%
2021/11/17337.081637.1537.45-1310,602-0.12%
2021/11/16736.48536.4036.40211,1840.02%
2021/11/15237.18537.3537.45-312,039-0.02%
2021/11/111036.7500.0036.001012,4510.08%
2021/11/10136.55336.6036.55-212,564-0.02%
2021/11/092637.742138.1437.70512,6440.04%
2021/11/0800.001037.1036.80-1012,806-0.08%
2021/11/055037.405037.2037.25013,2060.00%
2021/11/044037.615037.7337.90-1014,049-0.07%
2021/11/032037.433537.5237.90-1514,207-0.11%
2021/11/021137.723637.7536.90-2514,305-0.17%
2021/11/012439.312839.3039.40-414,228-0.03%
2021/10/295938.189238.3739.35-3313,985-0.24%
2021/10/283235.272335.0335.90913,5360.07%
2021/10/27733.772433.7734.15-1713,749-0.12%
2021/10/261933.56133.8033.101814,5090.12%
2021/10/252333.64532.9534.201814,9910.12%
2021/10/221031.93131.8531.85915,3250.06%
2021/10/21732.22432.5132.15316,5380.02%
2021/10/20732.951132.8832.90-416,686-0.02%
2021/10/191532.26332.0532.051217,6530.07%
2021/10/18131.1000.0031.30117,9580.01%
2021/10/1500.00731.4631.45-718,242-0.04%
2021/10/132531.382731.3331.15-218,666-0.01%
2021/10/12130.7500.0031.15118,8750.01%
2021/10/07632.00632.0532.05018,9280.00%
2021/10/06932.41932.3231.55019,1650.00%
2021/10/0400.00132.1031.55-118,999-0.01%
2021/10/01534.1500.0033.35518,9900.03%
2021/09/30235.30234.9535.35018,9550.00%
2021/09/29834.61334.2534.55518,9370.03%
2021/09/281236.02536.2035.75718,9390.04%
2021/09/271236.65236.4036.851018,9300.05%
2021/09/24236.85736.4536.50-518,892-0.03%
2021/09/231235.2100.0035.151218,6890.06%
2021/09/22535.3600.0035.35518,6920.03%
2021/09/17136.2000.0035.60118,6620.01%
2021/09/16136.1500.0036.10118,6810.01%
2021/09/1500.00135.8536.00-118,630-0.01%
2021/09/14136.2000.0035.80118,6220.01%
2021/09/13436.78236.8036.70218,5600.01%
2021/09/091036.311236.3036.25-218,523-0.01%
2021/09/08735.75235.8035.60518,4770.03%
2021/09/07735.964636.1736.70-3918,430-0.21%
2021/09/061436.621236.8836.15218,2900.01%
2021/09/03738.03137.3038.10618,1030.03%
2021/09/021138.56938.4838.00217,9100.01%
2021/09/011539.561339.4840.20217,6640.01%
2021/08/313139.383339.8339.30-217,524-0.01%
2021/08/302239.23638.8638.951617,3180.09%
2021/08/274639.893539.6639.351117,2060.06%
2021/08/262840.104740.5439.80-1916,887-0.11%
2021/08/252438.41137.6537.952316,0940.14%
2021/08/244938.001138.8737.953816,0730.24%
2021/08/23739.21339.5039.50415,7870.03%
2021/08/202038.593539.1139.30-1515,377-0.10%
2021/08/1910638.8716638.4037.55-6014,675-0.41% 大買/大賣/
2021/08/183836.58635.1837.003213,7500.23%
2021/08/174034.71934.6433.653113,4340.23%
2021/08/161134.921334.9934.95-213,260-0.02%
2021/08/131736.521836.4035.50-113,078-0.01%
2021/08/12836.181235.8637.90-412,924-0.03%
2021/08/113437.2312536.3737.00-9112,724-0.72% 大賣/
2021/08/108641.377241.2339.801412,3060.11%
2021/08/09940.271639.8039.85-711,409-0.06%
2021/08/061038.602439.8140.25-1411,152-0.13%
2021/08/053739.853239.8339.60510,9210.05%
2021/08/043839.697239.7039.25-3410,700-0.32%
2021/08/035641.977941.6141.40-2310,364-0.22%
2021/08/026441.274341.1041.40219,9300.21%
2021/07/309040.2318140.4041.00-919,299-0.98% 大賣/
2021/07/291139.681739.8638.10-68,425-0.07%
2021/07/281035.934136.3636.80-317,827-0.40%
2021/07/2713738.8414538.2638.75-87,352-0.11% 大買/大賣/
2021/07/266236.032536.5936.70376,1950.60%
2021/07/238736.535335.4733.40346,0820.56%
2021/07/222234.093833.8234.70-165,293-0.30%
2021/07/21531.33431.0432.2514,9680.02%
2021/07/20130.25230.4030.90-14,687-0.02%
2021/07/192230.561330.5530.2594,5190.20%
2021/07/16529.15229.2529.9034,2920.07%
2021/07/15126.6000.0027.2013,9870.03%
2021/07/14826.701026.8026.65-23,970-0.05%
2021/07/131229.2400.0028.00123,9130.31%
2021/07/09426.8500.0026.9043,6260.11%
2021/07/08227.0500.0027.4023,6800.05%
2021/07/07226.5000.0026.6023,7600.05%
2021/07/06126.854026.9926.85-393,905-1.00%
2021/07/0200.001026.5026.50-104,298-0.23%
2021/06/251326.441126.4726.3024,5910.04%
2021/06/231025.00225.3525.4084,7070.17%
2021/06/22224.6000.0024.5024,7600.04%
2021/06/21525.3000.0024.7054,7710.10%
2021/06/1800.00125.8525.65-15,002-0.02%
2021/06/1700.00125.5526.10-15,117-0.02%
2021/06/16425.2510025.5525.25-965,141-1.87%
2021/06/02427.00327.3026.8015,3170.02%
2021/06/01127.4500.0027.5015,3030.02%
2021/05/3110426.902326.5026.60815,1901.56% 大買/
2021/05/27124.9000.0025.2015,1900.02%
2021/05/2400.00124.9024.75-15,269-0.02%
2021/05/21124.5500.0024.5015,3230.02%
2021/05/20724.9300.0024.3075,4070.13%
2021/05/193425.0500.0025.25345,4330.63%
2021/05/17221.35121.7521.7515,4460.02%
2021/05/1400.00123.7023.35-15,555-0.02%
2021/05/121024.0700.0023.65106,2700.16%
2021/05/1100.00127.8526.20-16,272-0.02%
2021/05/101228.78128.6028.75116,2660.18%
2021/05/07228.35128.4029.0516,3110.02%
2021/05/05128.7000.0028.1516,7630.01%
2021/05/04128.204928.3528.80-486,860-0.70%
2021/05/033730.59730.8530.05306,9260.43%
2021/04/29232.405132.3732.45-496,948-0.71%
2021/04/283434.181033.8733.45247,1310.34%
2021/04/27333.181932.9332.75-166,928-0.23%
2021/04/26132.70232.7532.65-16,963-0.01%
2021/04/231532.49932.4032.6067,2140.08%
2021/04/223733.297032.0931.60-337,222-0.46%
2021/04/215232.25432.3632.50487,0940.68%
2021/04/20131.60531.5631.55-47,081-0.06%
2021/04/19130.85431.3531.25-37,121-0.04%
2021/04/14630.473431.5530.90-287,341-0.38%
2021/04/135332.711532.4231.95388,1620.47%
2021/04/126634.63234.4534.75648,4370.76%
2021/04/096534.202233.6633.55438,3790.51%
2021/04/0800.001132.3432.40-118,103-0.14%
2021/04/075132.59932.7432.35428,1570.51%
2021/04/065131.77332.5832.35488,2620.58%
2021/04/0100.00331.7831.75-38,370-0.04%
2021/03/3100.00532.0932.15-58,374-0.06%
2021/03/30232.2316332.3632.15-1618,386-1.92% 大賣/鉅額交易
2021/03/29231.804432.0231.50-428,317-0.50%
2021/03/26130.8500.0030.8018,2520.01%
2021/03/25930.921330.9431.20-48,248-0.05%
2021/03/2400.003630.8530.80-368,184-0.44%
2021/03/231831.39931.9330.6598,1730.11%
2021/03/22430.40230.7030.7527,9520.03%
2021/03/19230.15230.4530.0007,8790.00%
2021/03/18130.50930.3230.70-87,908-0.10%
2021/03/1700.00129.7029.65-17,896-0.01%
2021/03/1600.001729.8429.70-177,972-0.21%
2021/03/1500.004829.5029.35-488,109-0.59%
2021/03/12130.051129.5429.50-108,209-0.12%
2021/03/11629.28329.2529.1538,4330.04%
2021/03/1000.00328.6028.70-38,612-0.03%
2021/03/09528.154028.0328.05-358,716-0.40%
2021/03/08628.6800.0028.6068,8530.07%
2021/03/05228.8000.0028.8029,3100.02%
2021/03/04629.401029.9529.40-49,317-0.04%
2021/03/03729.1700.0029.9079,3200.08%
2021/03/022029.961029.8029.80109,3910.11%
2021/02/261030.52530.6130.5059,3560.05%
2021/02/251230.9000.0030.90129,4030.13%
2021/02/249231.1500.0030.65929,4010.98%
2021/02/23131.25331.0731.10-29,410-0.02%
2021/02/225431.99631.6331.75489,3980.51%
2021/02/1900.00131.2531.20-19,367-0.01%
2021/02/1800.00130.5530.90-19,465-0.01%
2021/02/175130.252530.2131.00269,4870.27%
2021/02/051230.961330.5830.05-19,451-0.01%
2021/02/042631.272431.6030.9529,3400.02%
2021/02/03432.493132.1933.00-278,926-0.30%
2021/02/022130.182029.9230.0018,6630.01%
2021/02/012629.08629.6829.00208,7130.23%
2021/01/291829.66829.6429.25108,6600.12%
2021/01/28330.672830.9431.00-258,583-0.29%
2021/01/27630.52530.3630.4018,4290.01%
2021/01/2600.00929.0429.40-98,177-0.11%
2021/01/25228.73128.9028.7018,0570.01%
2021/01/2200.00128.2528.30-17,963-0.01%
2021/01/211728.052628.1528.10-97,900-0.11%
2021/01/20226.5500.0026.4527,6840.03%
2021/01/191327.8510628.1027.80-937,609-1.22% 大賣/
2021/01/18928.10728.6028.5027,5650.03%
2021/01/153327.03227.4326.85317,2990.42%
2021/01/14127.8000.0027.5517,2620.01%
2021/01/1313727.7200.0027.551377,2711.88% 大買/鉅額交易
2021/01/124826.98427.0926.90447,3200.60%
2021/01/11327.5500.0027.8037,3520.04%
2021/01/083027.802827.8127.6027,3000.03%
2021/01/071329.26529.3528.8587,1700.11%
2021/01/0614532.1610732.0429.50387,0560.54% 大買/大賣/
2021/01/05828.683129.6130.70-236,164-0.37%
2021/01/0400.001627.9827.95-165,743-0.28%
2020/12/3100.0012627.2927.20-1265,668-2.22% 大賣/鉅額交易
2020/12/301326.02426.1126.1595,5690.16%
2020/12/293126.9700.0026.80315,4590.57%
2020/12/28128.102828.2428.50-275,338-0.51%
2020/12/251027.00427.3027.0065,1810.12%
2020/12/242727.26827.0726.95195,1650.37%
2020/12/23726.862.426.9927.204.65,1180.09%
2020/12/22104.426.90826.4126.0596.45,0661.90% 大買/
2020/12/2100.00426.2426.15-45,054-0.08%
2020/12/184.326.5100.0026.504.35,0820.08%
2020/12/178.126.7800.0026.808.15,1310.16%
2020/12/160.326.4000.0026.550.35,3610.00%
2020/12/155.426.39326.4326.002.45,4580.04%
2020/12/141026.73126.7026.8095,4180.17%
2020/12/111226.07326.3726.0595,3850.17%
2020/12/101126.990.526.8026.7510.55,3870.20%
2020/12/09327.40227.9527.8015,3530.02%
2020/12/080.526.55326.8326.95-2.55,322-0.05%
2020/12/074426.69426.6426.70405,2950.76%
2020/12/041526.10126.4026.50145,1180.27%
2020/12/03325.7015926.0025.50-1565,056-3.08% 大賣/鉅額交易
2020/12/022225.3826525.5926.30-2435,114-4.75% 大賣/鉅額交易
2020/12/011226.041,06626.0026.00-1,0545,274-19.98% 大賣/鉅額交易
2020/11/301024.651624.6624.50-65,236-0.11%
2020/11/2700.005224.6324.55-525,402-0.96%
2020/11/2611224.796024.7924.60525,9200.88% 大買/
2020/11/251924.58224.7024.80175,8940.29%
2020/11/2424624.54105.224.5024.45140.86,0452.33% 大買/大賣/鉅額交易
2020/11/239.224.77224.8824.607.26,2980.11%
2020/11/20624.6600.0024.6066,2740.10%
2020/11/19124.252024.2024.40-196,295-0.30%
2020/11/188524.301024.3524.15756,3251.19%
2020/11/1740924.37324.5524.304066,2766.47% 大買/鉅額交易
2020/11/1646024.20424.4024.804566,1827.38% 大買/鉅額交易
2020/11/137123.853523.8723.75366,1980.58%
2020/11/1212023.74723.7523.701136,1591.83% 大買/鉅額交易
2020/11/1117323.981024.1124.151636,1572.65% 大買/鉅額交易
2020/11/10123.90823.9424.10-76,129-0.11%
2020/11/0900.004023.7123.70-406,065-0.66%
2020/11/05923.27323.1222.9565,9100.10%
2020/11/04823.31622.9622.6525,8310.03%
2020/11/03122.652922.3722.70-285,755-0.49%
2020/11/02721.89221.9521.9055,7440.09%
2020/10/301422.89123.4022.20135,7470.23%
2020/10/291422.38422.7823.10105,7020.18%
2020/10/282822.92123.1522.80275,6680.48%
2020/10/2700.00122.9522.70-15,655-0.02%
2020/10/262023.05222.8523.00185,6460.32%
2020/10/23122.50422.5822.60-35,593-0.05%
2020/10/2200.00422.2322.10-45,584-0.07%
2020/10/20822.42622.2322.2025,5940.04%
2020/10/19322.20221.5022.5015,4790.02%
2020/10/14121.5000.0021.4515,4590.02%
2020/10/1300.00221.2021.20-25,478-0.04%
2020/10/12221.0500.0021.1025,5380.04%
2020/10/08521.69821.7821.65-35,583-0.05%
2020/10/07322.0000.0021.9535,5780.05%
2020/10/06721.7500.0021.9075,6210.12%
2020/09/3000.00121.2021.40-15,608-0.02%
2020/09/29521.0500.0021.4055,5920.09%
2020/09/28521.3500.0021.2555,6180.09%
2020/09/25820.71820.9020.7005,7620.00%
2020/09/241521.872321.6521.20-85,728-0.14%
2020/09/231022.94122.6022.4595,6650.16%
2020/09/22723.1400.0023.1575,6200.12%
2020/09/213224.133824.1123.80-65,594-0.11%
2020/09/18523.39223.3523.2035,3400.06%
2020/09/1700.00123.1523.15-15,241-0.02%
2020/09/16623.00123.1523.1555,2300.10%
2020/09/151123.01123.1023.10105,2140.19%
2020/09/14322.62422.0422.40-15,212-0.02%
2020/09/11223.10122.4522.2015,3260.02%
2020/09/10123.101023.1523.75-95,281-0.17%
2020/09/09623.5800.0023.6565,2190.11%
2020/09/08123.801423.7123.35-135,165-0.25%
2020/09/07724.311624.3224.15-95,027-0.18%
2020/09/041924.732624.7424.85-75,068-0.14%
2020/09/031524.40923.9824.4064,7480.13%
2020/09/02222.951622.9022.95-144,323-0.32%
2020/09/013222.794522.6522.20-134,134-0.31%
2020/08/31421.9000.0022.4543,6030.11%
2020/08/28220.20420.4420.45-23,531-0.06%
2020/08/272019.90119.8020.40193,4830.55%
2020/08/251819.24619.3719.40123,1330.38%
2020/08/24319.0700.0019.1533,0390.10%
2020/08/1900.00319.1019.20-32,852-0.11%
2020/08/1800.00318.3018.25-32,739-0.11%
2020/08/1700.00118.6018.40-12,739-0.04%
2020/08/11318.0000.0017.9032,6890.11%
2020/08/103118.0000.0018.00312,7001.15%
2020/08/0600.00218.4518.15-22,765-0.07%
2020/08/0500.00118.4018.40-12,762-0.04%
2020/07/31118.0500.0018.1012,7920.04%
2020/07/28217.1500.0017.0522,7710.07%
2020/07/27217.6000.0017.6022,7690.07%
2020/07/24318.0800.0018.1532,7570.11%
2020/07/22118.95219.0018.85-12,794-0.04%
2020/07/2100.00118.4518.80-12,779-0.04%
2020/07/20118.0000.0018.1012,7310.04%
2020/07/17218.3800.0018.3522,7260.07%
2020/07/1600.00219.0519.15-22,716-0.07%
2020/07/15118.6000.0018.5012,6620.04%
2020/07/14218.65118.9019.2512,6240.04%
2020/07/131119.191119.0519.1502,6430.00%
2020/07/09118.8500.0018.8512,7760.04%
2020/07/0700.00519.2219.00-52,740-0.18%
2020/07/06419.29219.3319.2022,7310.07%
2020/07/01318.55318.4518.4502,6580.00%
2020/06/3000.00318.7218.45-32,720-0.11%
2020/06/2900.00817.9518.10-82,689-0.30%
2020/06/24218.20218.3018.2002,6960.00%
2020/06/23418.03218.0517.9522,6860.07%
2020/06/22218.45118.0018.0012,6850.04%
2020/06/19318.40218.5018.3512,7050.04%
2020/06/181818.45818.3919.10102,6640.38%
2020/06/17218.351418.3418.45-122,519-0.48%
2020/06/16217.9000.0017.9022,4590.08%
2020/06/15217.75517.8517.70-32,487-0.12%
2020/06/111317.73118.0017.30122,4810.48%
2020/06/1000.00117.5517.40-12,294-0.04%
2020/06/08217.45117.6517.4012,4460.04%
2020/06/0500.00317.2517.50-32,467-0.12%
2020/06/0400.00217.1517.20-22,471-0.08%
2020/06/03417.43217.2017.3022,5150.08%
2020/05/2500.00316.2516.45-32,840-0.11%
2020/05/22116.3500.0016.2512,8930.03%
2020/05/2000.00216.4016.40-23,127-0.06%
2020/05/15116.1500.0016.1013,7750.03%
2020/05/1300.00116.9016.85-14,021-0.02%
2020/05/12217.0500.0017.0024,0300.05%
2020/05/08117.00216.9016.80-14,034-0.02%
2020/05/0500.00117.1016.85-14,108-0.02%
2020/05/04116.8000.0016.7514,1410.02%
2020/04/3000.00117.1517.15-14,274-0.02%
2020/04/2700.00417.0016.90-44,505-0.09%
2020/04/24216.55116.5016.6014,4340.02%
2020/04/22116.00116.2516.3004,4260.00%
2020/04/21316.5500.0016.1034,4200.07%
2020/04/20116.55116.7016.9504,3950.00%
2020/04/1700.00117.0516.60-14,379-0.02%
2020/04/16116.70317.0016.90-24,351-0.05%
2020/04/15817.332517.4216.85-174,301-0.40%
2020/04/131015.7000.0015.65104,1270.24%
2020/04/1000.00615.6215.70-64,142-0.14%
2020/04/09115.70116.0515.5504,1920.00%
2020/04/071015.701115.8615.45-14,160-0.02%
2020/04/06414.70214.6014.8524,1630.05%
2020/04/01313.60314.8014.7504,3890.00%
2020/03/25314.03214.2013.8514,2790.02%
2020/03/24513.45513.8013.8504,2280.00%
2020/03/23112.75112.7012.9504,1980.00%
2020/03/2000.00112.6512.65-14,182-0.02%
2020/03/1900.00411.5011.50-44,187-0.10%
2020/03/1800.00413.0012.65-44,144-0.10%
2020/03/13513.703213.7314.20-274,056-0.67%
2020/03/123215.212915.3015.2034,0360.07%
2020/03/11317.4000.0016.8533,9500.08%
2020/03/092017.334117.1817.00-213,892-0.54%
2020/03/06117.95517.8617.80-43,819-0.10%
2020/03/04218.35318.3518.55-13,747-0.03%
2020/03/03219.25119.0018.7513,7140.03%
2020/03/02118.10418.6018.55-33,638-0.08%
2020/02/271518.86120.0518.60143,5980.39%
2020/02/26119.50219.6019.60-13,447-0.03%
2020/02/252319.3100.0019.30233,4760.66%
2020/02/241619.484219.5319.45-263,431-0.76%
2020/02/211820.511820.7220.1503,3580.00%
2020/02/204719.981720.1820.30303,2220.93%
2020/02/196319.734219.6920.35213,0530.69%
2020/02/1800.001318.4218.95-132,610-0.50%
2020/02/171618.51118.6518.50152,5720.58%
2020/02/14518.81418.8918.9012,5150.04%
2020/02/13118.1000.0018.0512,2630.04%
2020/02/11818.0500.0018.1582,2420.36%
2020/02/10318.10618.1018.05-32,219-0.14%
2020/02/0500.00317.8517.80-32,104-0.14%
2020/02/042518.292318.3018.0522,0630.10%
2020/02/031217.79818.1918.6041,9410.21%
2020/01/30216.75117.1516.7511,7130.06%
2020/01/141018.3000.0018.20101,6640.60%
2020/01/03518.60519.0018.7001,5720.00%
2020/01/0200.00119.0018.95-11,511-0.07%
2019/12/31518.65518.7518.7001,4870.00%
2019/12/30618.71618.7818.8001,4980.00%
2019/12/27319.05618.9219.10-31,493-0.20%
2019/12/26318.40318.5018.3501,2260.00%
2019/12/20118.2000.0018.2011,2280.08%
2019/12/1800.00218.4018.30-21,232-0.16%
2019/12/17518.40518.5018.3501,2350.00%
2019/12/13118.0000.0018.4511,2710.08%
2019/12/1000.00118.1518.15-11,255-0.08%
2019/12/091118.371118.4618.3501,2390.00%
2019/12/0600.00117.8017.85-11,184-0.08%
2019/12/05117.85517.8518.00-41,186-0.34%
2019/12/0300.00517.8017.65-51,215-0.41%
2019/12/021017.70317.7017.6571,2290.57%
2019/11/29218.15618.1018.00-41,233-0.32%
2019/11/2700.00417.9017.95-41,244-0.32%
2019/11/22418.06418.1318.0501,4190.00%
2019/11/15117.6500.0017.5511,3260.08%
2019/11/14117.6500.0017.7011,3380.07%
2019/11/1300.00117.7017.60-11,352-0.07%
2019/11/1100.00217.7017.75-21,358-0.15%
2019/11/0800.00118.5018.40-11,345-0.07%
2019/11/0600.00218.7518.65-21,373-0.15%
2019/10/3100.001019.1518.75-101,435-0.70%
2019/10/2900.00119.0019.10-11,435-0.07%
2019/10/28119.5500.0019.3511,4570.07%
2019/10/25519.70519.8019.5501,4940.00%
2019/10/2400.00119.7519.60-11,495-0.07%
2019/10/1400.001519.4519.30-151,838-0.82%
2019/10/08120.1000.0020.0511,9800.05%
2019/10/0700.00320.2020.20-32,056-0.15%
2019/10/03220.1000.0020.1522,1220.09%
2019/10/01119.5500.0019.5012,1000.05%
2019/09/27119.9000.0019.9512,1150.05%
2019/09/2600.00220.2020.15-22,181-0.09%
2019/09/20120.30120.2020.3502,2300.00%
2019/09/04321.80321.6021.6002,2640.00%
2019/09/03322.05321.7521.7502,3320.00%
2019/08/30321.85521.8121.75-22,347-0.09%
2019/08/292222.11222.0021.80202,3600.85%
2019/08/28423.51323.7023.2512,2560.04%
2019/08/27322.20322.5022.6002,2190.00%
2019/08/22222.95222.7522.5002,4220.00%
2019/08/2000.000.922.3022.30-0.92,420-0.04%
2019/08/19121.9000.0022.1012,4370.04%
2019/08/1600.001522.0422.25-152,470-0.61%
2019/08/1400.00321.9521.60-32,495-0.12%
2019/08/13321.6500.0021.6032,5320.12%
2019/08/061521.651521.8021.7502,6470.00%
2019/08/02623.1300.0022.6562,7130.22%
2019/08/01323.85223.8023.6012,7510.04%
2019/07/30924.0300.0023.8592,8340.32%
2019/07/2900.00924.4524.60-92,857-0.31%
2019/07/25324.0300.0024.1532,9170.10%
2019/07/24924.38624.5524.4033,2130.09%
2019/07/231524.461724.6124.40-23,326-0.06%
2019/07/221225.18625.2025.0563,3060.18%
2019/07/18325.40125.2025.4023,3710.06%
2019/07/173225.853325.6125.30-13,415-0.03%
2019/07/16226.00325.5525.85-13,480-0.03%
2019/07/15625.53126.0025.5553,4520.14%
2019/07/1000.00324.6025.25-33,411-0.09%
2019/07/0800.00524.4024.35-53,673-0.14%
2019/07/0500.00624.2524.30-63,737-0.16%
2019/07/04324.5500.0024.5533,7670.08%
2019/07/0200.00124.6524.70-13,944-0.03%
2019/07/01524.7000.0024.5554,1250.12%
2019/06/2800.00124.2024.20-14,204-0.02%
2019/06/27124.10224.1024.05-14,301-0.02%
2019/06/25123.9000.0023.8014,6850.02%
2019/06/21224.1500.0024.1525,1360.04%
2019/06/2000.00124.4024.50-16,134-0.02%
2019/06/1900.001023.9423.95-106,248-0.16%
2019/06/18423.16323.2523.1516,3660.02%
2019/06/17923.82624.0023.7536,5360.05%
2019/06/13724.04624.3023.9516,9290.01%
2019/06/12824.06324.0824.0057,2350.07%
2019/06/11524.35324.8824.6027,4900.03%
2019/06/1000.00123.8523.85-18,491-0.01%
2019/06/06223.43123.5523.4018,9910.01%
2019/06/05223.90123.9523.9019,2550.01%
2019/06/04123.2500.0023.2519,3240.01%
2019/06/03223.0500.0023.1529,4630.02%
2019/05/3100.00222.6522.55-29,617-0.02%
2019/05/30221.95421.9922.10-29,623-0.02%
2019/05/292921.973122.1521.80-29,630-0.02%
2019/05/24123.7500.0023.6519,9770.01%
2019/05/22324.0000.0023.85310,2740.03%
2019/05/1700.00224.1024.00-211,207-0.02%
2019/05/10125.20125.5525.15012,3150.00%
2019/05/09126.70425.2525.10-312,349-0.02%
2019/05/07227.25427.3526.95-212,565-0.02%
2019/05/0300.00127.8027.90-112,709-0.01%
2019/05/02227.3000.0027.50212,6520.02%
2019/04/30227.6300.0027.40212,5940.02%
2019/04/29225.7000.0026.35212,2790.02%
2019/04/26127.0000.0026.90112,1290.01%
2019/04/25527.41527.3727.10012,0820.00%
2019/04/24327.332627.4727.35-2312,036-0.19%
2019/04/23228.08328.0027.90-111,946-0.01%
2019/04/223229.00628.9029.102611,8520.22%
2019/04/19128.15328.0028.05-211,701-0.02%
2019/04/17127.90527.8727.70-411,597-0.03%
2019/04/16628.1000.0028.05611,5540.05%
2019/04/15127.3500.0027.25111,4830.01%
2019/04/121527.771327.6327.15211,4170.02%
2019/04/112029.2600.0029.052011,1270.18%
2019/04/1000.00329.9830.00-311,045-0.03%
2019/04/09130.00529.9529.80-410,984-0.04%
2019/04/08630.16430.2630.30210,9290.02%
2019/04/03329.73629.9829.65-310,710-0.03%
2019/04/021328.74128.5029.251210,5050.11%
2019/04/01329.45929.2229.05-610,394-0.06%
2019/03/29728.591128.9229.25-410,284-0.04%
2019/03/28429.61329.6028.55110,1300.01%
2019/03/27929.97330.2030.0569,8750.06%
2019/03/262030.486130.2230.00-419,735-0.42%
2019/03/252929.898130.0830.80-529,359-0.56%
2019/03/22527.851028.0028.25-58,342-0.06%
2019/03/212227.94727.7728.10158,2020.18%
2019/03/20727.16827.1427.30-18,088-0.01%
2019/03/192528.331128.2327.60147,9030.18%
2019/03/18827.423127.4127.45-237,643-0.30%
2019/03/153928.822828.7127.65117,5100.15%
2019/03/141328.072428.1628.00-117,196-0.15%
2019/03/1312528.074428.2528.10816,9271.17% 大買/
2019/03/122025.401525.7626.8055,8520.09%
2019/03/11324.58225.0824.4015,4550.02%
2019/03/08122.903123.7923.85-305,194-0.58%
2019/03/07423.38123.3523.2035,0730.06%
2019/03/061124.71924.4024.3024,9250.04%
2019/03/05123.75823.8823.90-74,732-0.15%
2019/03/04424.18123.8524.2534,6850.06%
2019/02/27823.6800.0023.5584,6250.17%
2019/02/26524.891024.5624.30-54,480-0.11%
2019/02/25625.04324.9225.4534,3050.07%
2019/02/2200.001225.1825.05-124,125-0.29%
2019/02/213625.16825.1525.45284,0230.70%
2019/02/202525.13925.4325.85163,7560.43%
2019/02/19723.163723.4223.50-303,215-0.93%
2019/02/181523.331623.8122.90-13,011-0.03%
2019/02/152823.63523.4723.60232,7330.84%
2019/02/142322.632722.6722.70-42,482-0.16%
2019/02/135322.613822.5422.40152,3280.64%
2019/02/12421.01720.7821.65-31,853-0.16%
2019/02/11119.9000.0019.7011,5790.06%
2019/01/3000.00219.4019.55-21,491-0.13%
2019/01/2900.003319.7119.75-331,389-2.37%
2019/01/282820.043319.8820.00-51,319-0.38%
2019/01/25718.37418.8518.9531,0570.28%
2019/01/1700.00117.0017.10-1797-0.13%
2019/01/1400.00616.7516.85-6803-0.75%
2019/01/1100.00117.0516.95-1808-0.12%
2019/01/10617.4500.0017.1568080.74%
2019/01/0800.00217.1817.10-2804-0.25%
2019/01/0300.00116.6016.55-1824-0.12%
2018/12/25116.6000.0016.6018660.12%
2018/12/20116.50216.4516.45-1891-0.11%
2018/12/18116.6000.0016.6018960.11%
2018/12/1700.001017.0517.00-10897-1.11%
2018/12/14317.40117.2517.2528920.22%
2018/12/13217.7500.0017.7028850.23%
2018/12/0600.001017.1016.95-10834-1.20%
2018/11/2800.00816.8016.75-8791-1.01%
2018/11/27816.60316.5016.6057980.63%
2018/11/2600.00316.3016.30-3791-0.38%
2018/11/23115.8000.0015.8017960.13%
2018/11/22216.25116.3016.2017950.13%
2018/11/21216.08216.3016.3008040.00%
2018/11/1900.00116.4016.55-1819-0.12%
2018/11/1600.00216.3016.25-2816-0.24%
2018/11/1500.00116.1516.10-1814-0.12%
2018/11/14416.5000.0016.0548260.48%
2018/11/13116.40616.1016.30-5832-0.60%
2018/11/12116.0500.0015.9018190.12%
2018/11/09115.70815.9015.85-7806-0.87%
2018/11/081115.35115.5015.80107931.26%
2018/11/02215.0000.0014.9528530.23%
2018/11/01214.7500.0014.8528750.23%
2018/10/31514.30514.4014.4509010.00%
2018/10/26113.5500.0013.8519840.10%
2018/10/25414.3400.0014.1049870.41%
2018/10/1500.00215.3515.25-21,115-0.18%
2018/10/11515.10916.0015.05-41,136-0.35%
2018/10/09416.7800.0016.6541,2050.33%
2018/10/05316.9700.0017.0531,2140.25%
2018/10/0400.00117.5017.45-11,208-0.08%
2018/10/03218.15217.8517.8501,2140.00%
2018/09/2600.00117.6017.60-11,270-0.08%
2018/09/2100.00117.4517.35-11,332-0.08%
2018/09/12117.0500.0017.2011,4430.07%
2018/09/1100.003517.0817.25-351,488-2.35%
2018/09/10216.93117.3017.0511,5290.07%
2018/09/07417.5800.0017.6541,5660.26%
2018/09/06118.45118.3018.1501,6090.00%
2018/09/0400.00117.6517.90-12,341-0.04%
2018/08/3100.00717.3917.60-72,381-0.29%
2018/08/301017.55117.5517.4592,4340.37%
2018/08/28217.2000.0017.1022,4660.08%
2018/08/2700.00717.1917.30-72,485-0.28%
2018/08/24217.1000.0016.9522,5350.08%
2018/08/23216.7300.0016.7522,5500.08%
2018/08/22116.75116.7516.7502,6060.00%
2018/08/21216.6500.0016.7522,6790.07%
2018/08/2000.00616.5016.40-62,733-0.22%
2018/08/1600.00116.4016.40-12,731-0.04%
2018/08/14216.75116.7517.0012,7240.04%
2018/08/13216.7000.0016.6522,7150.07%
2018/08/10417.1900.0017.1542,6970.15%
2018/08/09217.4500.0017.2522,6840.07%
2018/08/08117.5000.0017.5012,6750.04%
2018/08/07117.45117.6517.6502,6540.00%
2018/08/06217.95118.0017.8512,6340.04%
2018/08/0300.001518.8718.90-152,565-0.58%
2018/08/021019.0000.0018.80102,5630.39%
2018/08/01419.002419.1619.05-202,553-0.78%
2018/07/3100.00119.1019.10-12,546-0.04%
2018/07/30118.9000.0018.9012,5300.04%
2018/07/2700.00119.0518.95-12,522-0.04%
2018/07/2400.00119.4019.40-12,471-0.04%
2018/07/23119.10119.0019.0502,4320.00%
2018/07/20119.1500.0019.1512,4200.04%
2018/07/1900.00119.5019.40-12,411-0.04%
2018/07/18119.2500.0019.5012,4150.04%
2018/07/17119.80219.7319.25-12,398-0.04%
2018/07/13519.2000.0019.4052,2920.22%
2018/07/11119.3000.0018.9512,2800.04%
2018/07/1000.00219.4519.55-22,265-0.09%
2018/07/0900.00319.4219.60-32,264-0.13%
2018/07/05119.30119.5019.0002,2360.00%
2018/07/04219.18119.2519.5512,2310.04%
2018/07/033219.313019.5519.1022,2200.09%
2018/06/261318.6900.0018.80132,2070.59%
2018/06/25919.012319.0519.00-142,195-0.64%
2018/06/22119.60119.5519.3002,1860.00%
2018/06/21119.5000.0019.3012,1860.05%
2018/06/20219.25219.2519.2002,1880.00%
2018/06/193119.83119.9519.65302,1541.39%
2018/06/1500.00121.0020.45-12,120-0.05%
2018/06/14220.635920.5320.40-572,081-2.74%
2018/06/132822.041421.4721.05142,0530.68%
2018/06/12121.601320.4521.65-121,724-0.70%
2018/06/11219.6500.0019.7021,3060.15%
2018/06/0400.002419.1219.05-241,345-1.78%
2018/05/31919.1000.0019.4091,2880.70%
2018/05/30118.90119.2019.1501,3190.00%
2018/05/292318.9500.0019.20231,2721.81%
2018/05/22117.7500.0017.6011,2890.08%
2018/05/1500.00117.8517.70-11,324-0.08%
2018/05/0200.00617.5017.50-61,428-0.42%
2018/04/26617.4000.0016.9561,4740.41%
2018/04/1600.00118.3018.30-11,622-0.06%
2018/04/1100.00118.6018.35-11,824-0.05%
2018/04/1000.00118.4518.25-11,882-0.05%
2018/04/0900.00218.7018.65-21,910-0.10%
2018/04/0200.00119.4519.25-12,194-0.05%
2018/03/3100.00119.3019.30-12,235-0.04%
2018/03/30219.45419.4119.30-22,242-0.09%
2018/03/29719.54619.6219.5012,2430.04%
2018/03/2800.00219.2019.15-22,193-0.09%
2018/03/271019.2500.0019.35102,2230.45%
2018/03/26119.35319.0719.45-22,313-0.09%
2018/03/23218.78318.7518.90-12,364-0.04%
2018/03/22119.3500.0019.3512,3520.04%
2018/03/21219.75119.8019.8512,3380.04%
2018/03/1900.00320.2520.05-32,324-0.13%
2018/03/16119.8500.0020.0512,2870.04%
2018/03/15119.95519.8119.75-42,244-0.18%
2018/03/14319.9000.0019.8532,2280.13%
2018/03/13319.5800.0019.6532,1990.14%
2018/03/1200.00119.2019.00-12,135-0.05%
2018/03/09219.1500.0018.9022,1180.09%
2018/03/08219.05219.0019.1502,1230.00%
2018/03/07118.4500.0018.4012,0790.05%
2018/03/06118.8500.0018.7512,1530.05%
2018/03/05118.8000.0018.5012,1530.05%
2018/03/0200.00218.4318.90-22,111-0.09%
2018/03/0100.00218.9019.00-22,110-0.09%
2018/02/2700.00119.0018.75-12,113-0.05%
2018/02/26519.001019.0018.85-52,200-0.23%
2018/02/231419.4500.0019.40142,1580.65%
2018/02/0800.00217.2517.30-22,124-0.09%
2018/02/06318.332517.6017.20-222,147-1.02%
2018/02/05318.7200.0018.9032,1320.14%
2018/02/02419.0600.0019.0542,1350.19%
2018/02/01319.2200.0019.2532,1760.14%
2018/01/30319.2300.0019.2532,2100.14%
2018/01/2500.00519.4019.30-52,401-0.21%
2018/01/23619.3300.0019.2062,4520.24%
2018/01/19119.5000.0019.4512,4800.04%
2018/01/18119.9000.0019.9012,4600.04%
2018/01/17320.4000.0020.3032,4600.12%
2018/01/1600.00220.3020.25-22,496-0.08%
2018/01/154020.0500.0019.85402,4941.60%
2018/01/1000.00119.7019.40-12,603-0.04%
2018/01/0800.00120.3019.95-12,638-0.04%
2018/01/05521.00520.6020.4002,6130.00%
2018/01/04120.0000.0020.3512,4780.04%
2018/01/03120.3000.0020.3012,4470.04%
2018/01/021220.941020.5520.1022,4500.08%
明基材 相關文章