匯鑽科 (8431)-日盛-新竹券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
192張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	3	64.80	64.90	-3	212	-1.41%
2023/03/29	0	0.00	0	66.00	65.70	0	204	-0.01%
2023/03/28	0	0.00	5	66.00	66.00	-5	197	-2.53%
2023/03/27	1	66.10	2	66.30	65.50	-1	182	-0.55%
2023/03/24	1	64.50	0	0.00	65.00	1	172	0.58%
2023/03/23	108	68.14	4	65.90	66.10	104	160	64.64%	大買/鉅額交易
2023/03/22	0	61.70	0	0.00	63.00	0	98	0.02%
2023/03/08	0	0.00	2	56.60	56.00	-2	81	-2.46%
2023/02/16	2	51.30	0	0.00	52.10	2	75	2.64%
2022/09/14	5	50.56	0	0.00	51.00	5	200	2.50%
2022/09/13	5	51.44	0	0.00	51.00	5	204	2.44%
2022/09/12	0	0.00	10	51.00	51.00	-10	207	-4.83%
2022/03/31	0	0.00	1	70.30	71.00	-1	988	-0.10%
2022/03/25	0	0.00	2	77.20	76.60	-2	1,020	-0.20%
2022/03/18	0	0.00	3	73.00	73.00	-3	1,114	-0.27%
2022/03/17	0	0.00	1	72.10	72.00	-1	1,166	-0.09%
2022/03/03	0	0.00	2	71.00	70.90	-2	1,176	-0.17%
2022/03/02	0	0.00	2	72.00	71.80	-2	1,178	-0.17%
2022/02/24	0	0.00	1	68.30	66.80	-1	1,161	-0.09%
2022/02/23	1	66.50	0	0.00	68.30	1	1,150	0.09%
2022/02/22	1	66.10	0	0.00	66.30	1	1,151	0.09%
2022/02/15	3	68.77	0	0.00	68.20	3	1,195	0.25%
2022/02/09	0	0.00	3	72.90	73.30	-3	1,180	-0.25%
2022/01/26	1	67.20	0	0.00	67.20	1	1,153	0.09%
2022/01/24	2	68.30	0	0.00	68.60	2	1,150	0.17%
2022/01/21	0	0.00	2	69.80	69.00	-2	1,144	-0.17%
2022/01/19	2	73.50	1.1	73.27	72.90	0.9	1,129	0.08%
2022/01/18	0	0.00	3	71.30	71.20	-3	1,098	-0.27%
2022/01/14	3	68.10	0	0.00	67.90	3	1,083	0.28%
2022/01/12	3	69.00	1	71.50	69.00	2	1,057	0.19%
2021/12/30	1	78.40	1	76.90	77.80	0	932	0.00%
2021/12/29	0	0.00	1	75.00	74.60	-1	858	-0.12%
2021/12/28	2	78.25	7	78.83	76.50	-5	811	-0.62%
2021/12/24	1	69.20	1	70.00	68.70	0	642	0.00%
2021/12/23	1	72.10	0	0.00	72.10	1	616	0.16%
2021/12/22	1	73.00	0	0.00	72.90	1	602	0.17%
2021/12/21	0	0.00	1	73.40	73.50	-1	581	-0.17%
2021/12/20	1	72.80	2	72.60	73.70	-1	541	-0.18%
2021/12/17	1	71.10	2	71.00	70.40	-1	488	-0.20%
2021/12/16	1	68.00	3	69.00	68.00	-2	413	-0.48%
2021/12/14	0	0.00	5	65.00	64.00	-5	368	-1.36%
2021/12/13	6	67.25	3	67.27	66.80	3	353	0.85%
2021/12/10	0	0.00	4	65.18	65.40	-4	295	-1.35%
2021/12/09	0	0.00	1	60.80	62.00	-1	272	-0.37%
2021/12/01	0	0.00	1	61.10	61.40	-1	286	-0.35%
2021/11/30	0	0.00	3	62.80	61.70	-3	293	-1.02%
2021/11/23	0	0.00	1	61.00	60.00	-1	300	-0.33%
2021/11/19	0	0.00	1	62.00	60.50	-1	300	-0.33%
2021/11/18	0	0.00	1	62.50	62.30	-1	299	-0.33%
2021/11/17	1	64.00	0	0.00	63.90	1	300	0.33%
2021/11/15	1	66.30	0.7	65.60	66.60	0.3	293	0.10%
2021/11/01	0.2	60.40	0	0.00	59.70	0.2	314	0.06%
2021/10/27	0.2	59.31	0	0.00	59.50	0.2	332	0.07%
2021/10/26	0	59.40	0	0.00	59.30	0	344	0.01%
2021/10/25	0	0.00	0.2	58.10	58.50	-0.2	357	-0.06%
2021/10/22	1	59.40	0	0.00	59.50	1	398	0.25%
2021/10/15	0.1	56.70	0	0.00	56.70	0.1	837	0.01%
2021/10/13	0	0.00	1	55.80	57.00	-1	865	-0.12%
2021/10/04	0.1	53.00	0	0.00	52.00	0.1	947	0.01%
2021/09/30	0	56.40	0	0.00	56.80	0	963	0.00%
2021/09/29	2	56.20	0	0.00	56.40	2	968	0.21%
2021/09/24	2	57.60	0	0.00	58.10	2	991	0.20%
2021/09/10	3	61.50	0	0.00	61.30	3	1,204	0.25%
2021/09/06	1	62.80	0	0.00	61.00	1	1,264	0.08%
2021/09/01	3	62.50	0	0.00	62.50	3	1,243	0.24%
2021/08/27	0	62.48	0	0.00	61.40	0	1,246	0.00%
2021/08/10	0	67.20	0	0.00	66.10	0	1,318	0.00%
2021/08/06	2	71.40	0	0.00	71.00	2	1,344	0.15%
2021/08/05	2.1	70.91	0	0.00	70.60	2.1	1,380	0.15%
2021/08/04	2	70.60	2	71.10	70.60	0	1,415	0.00%
2021/08/03	2	71.30	8	71.39	71.30	-6	1,432	-0.42%
2021/08/02	2	71.60	0	0.00	71.70	2	1,438	0.14%
2021/07/30	0	0.00	5	73.20	71.40	-5	1,452	-0.34%
2021/07/29	13	73.54	2	73.00	73.00	11	1,465	0.75%
2021/07/28	3	71.87	1	74.60	71.90	2	1,468	0.14%
2021/07/27	10	80.52	6	79.63	77.00	4	1,471	0.27%
2021/07/26	2	80.00	5	79.14	80.00	-3	1,459	-0.21%
2021/07/23	15	79.50	21	80.52	79.70	-6	1,453	-0.41%
2021/07/22	25	80.52	29	80.47	81.50	-4	1,379	-0.29%
2021/07/21	17	76.21	1	77.20	78.10	16	1,259	1.27%
2021/07/16	2	74.00	0	0.00	73.70	2	1,294	0.15%
2021/07/15	2	73.70	2	74.35	73.70	0	1,295	0.00%
2021/07/14	1	74.50	3	74.13	74.30	-2	1,290	-0.15%
2021/07/13	5	76.12	3	75.83	73.50	2	1,285	0.16%
2021/07/12	2	73.30	2	71.70	73.30	0	1,253	0.00%
2021/07/09	2	72.50	2	71.70	72.50	0	1,253	0.00%
2021/06/30	2	72.00	2	71.60	72.00	0	1,406	0.00%
2021/06/28	0.1	74.00	0	0.00	73.60	0.1	1,484	0.01%
2021/06/25	2	73.40	3	74.67	73.40	-1	1,515	-0.07%
2021/06/24	2	73.95	1	75.40	74.20	1	1,517	0.07%
2021/06/23	2	70.65	4	70.40	73.20	-2	1,490	-0.13%
2021/06/22	2	69.00	2	69.40	69.00	0	1,486	0.00%
2021/06/21	2	71.35	2	71.40	69.60	0	1,507	0.00%
2021/06/18	1	68.80	0	0.00	69.00	1	1,557	0.06%
2021/06/15	1	60.60	0	0.00	62.10	1	1,870	0.05%
2021/06/02	2	61.40	2	62.90	61.40	0	2,865	0.00%
2021/05/26	2	60.30	3	60.27	60.30	-1	3,014	-0.03%
2021/05/25	1	61.40	0	0.00	61.20	1	3,113	0.03%
2021/05/13	0	0.00	3	56.00	58.00	-3	3,255	-0.09%
2021/05/12	0.1	57.00	0	0.00	56.20	0.1	3,220	0.00%
2021/05/07	0	0.00	1	71.00	71.00	-1	3,157	-0.03%
2021/05/06	1	69.50	0	0.00	66.40	1	3,142	0.03%
2021/05/05	1	71.50	1	68.20	68.20	0	3,119	0.00%
2021/05/04	1	69.90	0	0.00	69.80	1	3,103	0.03%
2021/04/29	2	80.50	2	81.10	80.50	0	3,036	0.00%
2021/04/28	2	83.10	2	84.40	83.10	0	3,021	0.00%
2021/04/26	13	83.82	15	83.97	86.50	-2	2,945	-0.07%
2021/04/23	2	79.45	0	0.00	78.70	2	2,876	0.07%
2021/04/22	0	0.00	2	81.15	80.10	-2	2,852	-0.07%
2021/04/19	2	77.70	2	77.80	77.70	0	2,780	0.00%
2021/04/16	3	79.53	3	80.60	79.50	0	2,776	0.00%
2021/04/15	3	80.47	0	0.00	81.00	3	2,771	0.11%
2021/04/14	5	80.10	2	82.10	80.20	3	2,763	0.11%
2021/04/12	2	84.50	2	85.80	84.50	0	2,686	0.00%
2021/04/07	2	87.00	4	85.73	88.40	-2	2,630	-0.08%
2021/04/06	2	87.00	2	86.90	86.70	0	2,603	0.00%
2021/03/31	0	0.00	1	88.90	89.50	-1	2,534	-0.04%
2021/03/30	3	88.80	0	0.00	87.30	3	2,471	0.12%
2021/03/29	2	85.90	6	86.53	85.90	-4	2,432	-0.16%
2021/03/26	3	86.83	3	86.30	86.90	0	2,413	0.00%
2021/03/25	7	86.71	2	87.40	86.00	5	2,401	0.21%
2021/03/23	5	93.50	8	94.51	88.50	-3	2,329	-0.13%
2021/03/22	13	95.75	10	95.67	94.60	3	2,210	0.14%
2021/03/19	1	90.80	2	86.60	90.40	-1	2,018	-0.05%
2021/03/18	1	86.90	6	87.43	86.60	-5	1,911	-0.26%
2021/03/17	4	89.23	5	90.08	87.00	-1	1,845	-0.05%
2021/03/16	1	89.00	1.3	88.89	87.80	-0.3	1,718	-0.02%
2021/03/15	4	89.58	2	90.55	90.80	2	1,658	0.12%
2021/03/12	9.3	89.71	5	90.64	90.40	4.3	1,564	0.27%
2021/03/11	22	88.91	20	89.41	88.00	2	1,455	0.14%
2021/03/10	6	82.47	55	81.07	84.70	-49	1,106	-4.43%
2021/03/08	3	79.20	3	77.70	75.70	0	912	0.00%
2021/03/04	1	81.30	1	79.60	79.80	0	851	0.00%
2021/03/03	1	74.80	0	0.00	74.30	1	775	0.13%
2021/02/25	25	82.30	24	82.81	80.00	1	770	0.13%
2021/02/24	2	81.00	10	84.40	84.40	-8	665	-1.20%
2021/02/22	2	77.60	23	77.59	78.40	-21	615	-3.41%
2021/02/18	2	66.60	0	0.00	66.00	2	498	0.40%
2021/01/20	0	54.40	0	0.00	54.20	0	469	0.00%
2021/01/14	0.1	61.81	0	0.00	61.20	0.1	456	0.01%
2021/01/13	0	0.00	1	62.70	61.80	-1	455	-0.22%
2021/01/11	1	64.50	0	0.00	64.30	1	451	0.22%
2020/12/16	0	0.00	1	63.00	62.50	-1	523	-0.19%
2020/12/15	1	62.40	0	0.00	62.80	1	520	0.19%
2020/12/10	0	0.00	2	69.10	66.40	-2	511	-0.39%
2020/12/02	1	67.60	0	0.00	67.50	1	564	0.18%
2020/11/30	2	70.05	0	0.00	68.80	2	589	0.34%
2020/11/25	0	0.00	6	72.60	71.20	-6	590	-1.02%
2020/11/24	0	0.00	1	69.80	70.20	-1	555	-0.18%
2020/11/18	0	0.00	1	66.20	66.80	-1	494	-0.20%
2020/11/11	1	64.50	0	0.00	65.00	1	489	0.20%
2020/11/04	1	69.30	2	68.50	69.30	-1	469	-0.21%
2020/10/30	0	0.00	1	65.30	65.40	-1	471	-0.21%
2020/10/27	0	0.00	1	66.00	66.30	-1	476	-0.21%
2020/10/20	1	66.00	0	0.00	66.50	1	514	0.19%
2020/10/16	0.1	63.60	0	0.00	63.50	0.1	534	0.02%
2020/10/14	3	66.87	2	66.90	66.90	1	523	0.19%
2020/10/13	1.2	67.42	0	0.00	67.30	1.2	519	0.22%
2020/10/12	0	0.00	4	72.60	72.50	-4	501	-0.80%
2020/09/25	0	0.00	1	58.60	59.50	-1	436	-0.23%
2020/09/17	0	0.00	8	63.50	64.00	-8	430	-1.86%
2020/09/09	4	66.45	4	66.35	67.90	0	400	0.00%
2020/09/08	2	65.85	1	66.40	67.10	1	381	0.26%
2020/09/07	1	64.70	2	63.70	62.80	-1	345	-0.29%
2020/09/04	2	63.60	0	0.00	64.40	2	327	0.61%
2020/08/04	0	0.00	13	55.99	55.80	-13	317	-4.09%
2020/07/28	5	52.64	0	0.00	52.80	5	311	1.60%
2020/07/27	5	55.00	0	0.00	54.40	5	317	1.57%
2020/07/15	1	55.50	0	0.00	54.50	1	260	0.38%
2020/06/10	0	0.00	2	55.40	55.00	-2	288	-0.69%
2020/06/05	2	57.70	0	0.00	58.20	2	286	0.70%
2020/05/27	4	50.60	0	0.00	50.50	4	254	1.57%
2020/05/18	3	51.00	0	0.00	51.00	3	249	1.20%
2020/05/15	1	55.00	0	0.00	55.00	1	244	0.41%
2020/05/12	2	54.50	0	0.00	54.50	2	242	0.82%
2020/05/06	0	0.00	1	51.60	51.70	-1	236	-0.42%
2020/04/27	0	0.00	1	50.60	50.60	-1	234	-0.43%
2020/04/14	2	49.40	0	0.00	50.10	2	239	0.84%
2019/12/31	0	0.00	1	54.20	54.70	-1	199	-0.50%
2019/12/30	0	0.00	2	54.70	54.70	-2	201	-0.99%
2019/12/13	1	59.70	0	0.00	60.40	1	262	0.38%
2019/12/10	0	0.00	1	62.00	61.70	-1	273	-0.37%
2019/12/05	0	0.00	1	57.90	58.10	-1	289	-0.35%
2019/11/29	0	0.00	1	57.10	57.30	-1	346	-0.29%
2019/11/22	0	0.00	1	58.80	58.50	-1	480	-0.21%
2019/11/21	1	58.60	0	0.00	58.60	1	497	0.20%
2019/11/18	0	0.00	1	59.50	59.50	-1	618	-0.16%
2019/10/23	1	65.20	0	0.00	65.10	1	836	0.12%
2019/10/17	1	65.50	0	0.00	65.90	1	836	0.12%
2019/10/16	1	65.60	0	0.00	64.50	1	839	0.12%
2019/10/15	1	68.10	0	0.00	67.00	1	835	0.12%
2019/10/07	1	70.70	1	71.00	70.20	0	825	0.00%
2019/10/04	1	69.70	0	0.00	69.70	1	826	0.12%
2019/09/25	2	68.10	4	68.88	68.30	-2	842	-0.24%
2019/09/24	2	70.10	0	0.00	70.30	2	852	0.23%
2019/09/23	4	71.05	0	0.00	70.20	4	849	0.47%
2019/09/19	1	74.60	3	74.03	76.00	-2	829	-0.24%
2019/09/18	2	71.40	0	0.00	71.70	2	812	0.25%
2019/09/17	2	71.05	0	0.00	70.90	2	811	0.25%
2019/09/16	0	0.00	3	70.60	72.20	-3	809	-0.37%
2019/09/11	1	71.70	0	0.00	71.70	1	808	0.12%
2019/09/10	3	72.00	5	72.10	72.20	-2	805	-0.25%
2019/09/09	4	74.68	1	76.00	74.90	3	791	0.38%
2019/09/06	3	73.33	0	0.00	74.80	3	779	0.39%
2019/09/05	0	0.00	6	74.60	73.60	-6	766	-0.78%
2019/09/04	0	0.00	13	73.69	73.30	-13	751	-1.73%
2019/09/02	4	72.35	10	72.48	72.50	-6	718	-0.84%
2019/08/30	5	72.28	2	71.25	70.20	3	703	0.43%
2019/08/29	0	0.00	1	71.50	72.60	-1	677	-0.15%
2019/08/28	0	0.00	3	71.93	71.60	-3	651	-0.46%
2019/08/27	4	71.03	12	72.87	70.70	-8	629	-1.27%
2019/08/26	2	68.35	1	68.60	68.80	1	576	0.17%
2019/08/23	4	69.98	2	70.60	69.50	2	559	0.36%
2019/08/22	0	0.00	50	70.44	70.90	-50	521	-9.58%
2019/08/20	7	63.91	7	64.57	63.20	0	434	0.00%
2019/08/19	14	65.45	31	64.47	63.10	-17	405	-4.20%
2019/08/16	17	60.24	128	60.18	61.90	-111	338	-32.75%	大賣/鉅額交易
2019/07/18	1	48.10	0	0.00	48.50	1	215	0.47%
2019/07/01	0	0.00	5	49.40	51.90	-5	213	-2.34%
2019/06/28	80	46.90	80	46.90	47.20	0	204	0.00%
2019/06/04	25	41.85	25	41.85	42.50	0	385	0.00%
2019/05/22	0	0.00	2	40.90	41.00	-2	413	-0.48%
2019/05/15	20	43.15	20	43.15	43.00	0	432	0.00%
2019/04/17	0	0.00	1	51.30	51.70	-1	436	-0.23%
2019/04/08	78	50.58	78	50.58	50.10	0	405	0.00%
2019/04/02	4	50.60	0	0.00	51.40	4	402	0.99%
2019/04/01	0	0.00	4	50.50	50.20	-4	393	-1.02%
2019/03/29	5	54.70	1	54.40	52.80	4	363	1.10%
2019/03/28	2	53.70	6	52.67	53.50	-4	347	-1.15%
2019/03/27	7	50.06	2	50.70	52.80	5	309	1.62%
2019/03/22	0	0.00	9	42.97	43.70	-9	215	-4.18%
2019/02/13	0	0.00	1	40.25	40.20	-1	348	-0.29%
2019/01/25	0	0.00	2	37.60	38.10	-2	400	-0.50%
2019/01/23	2	37.90	0	0.00	38.05	2	449	0.45%
2019/01/11	0	0.00	1	33.70	33.25	-1	465	-0.21%
2018/12/13	0	0.00	2	39.20	39.00	-2	629	-0.32%
2018/12/07	2	39.10	0	0.00	39.30	2	665	0.30%
2018/12/04	2	41.65	0	0.00	40.70	2	696	0.29%
2018/11/30	1	39.20	0	0.00	39.25	1	690	0.14%
2018/11/15	1	33.60	0	0.00	37.00	1	641	0.16%
2018/11/12	2	41.50	0	0.00	41.50	2	580	0.34%
2018/11/09	2	46.10	0	0.00	46.10	2	583	0.34%
2018/11/08	3	51.60	0	0.00	51.20	3	604	0.50%
2018/11/01	0	0.00	2	56.30	56.00	-2	606	-0.33%
2018/10/19	0	0.00	2	49.05	49.05	-2	542	-0.37%
2018/10/17	0	0.00	1	44.90	48.00	-1	502	-0.20%
2018/10/15	0	0.00	4	44.90	42.65	-4	467	-0.86%
2018/10/12	6	44.12	0	0.00	46.00	6	446	1.34%
2018/10/09	2	53.00	0	0.00	53.00	2	426	0.47%
2018/10/05	3	57.53	0	0.00	58.60	3	414	0.72%
2018/10/03	5	63.10	0	0.00	63.20	5	411	1.22%
2018/10/02	0	0.00	1	63.30	63.20	-1	420	-0.24%
2018/09/25	4	60.30	0	0.00	60.90	4	481	0.83%
2018/09/21	0	0.00	2	58.75	59.50	-2	510	-0.39%
2018/09/20	3	58.60	1	59.10	58.00	2	522	0.38%
2018/09/19	2	61.30	1	61.50	60.60	1	523	0.19%
2018/09/18	1	60.20	0	0.00	60.80	1	537	0.19%
2018/09/14	2	58.15	2	61.20	63.00	0	544	0.00%
2018/09/13	0	0.00	0.1	59.50	59.00	-0.1	574	-0.02%
2018/09/12	1	60.70	0	0.00	63.20	1	642	0.16%
2018/09/11	1	59.80	4	60.98	61.50	-3	642	-0.47%
2018/09/10	0	62.10	0	0.00	62.50	0	648	0.00%
2018/09/06	0	68.60	0	0.00	69.00	0	648	0.00%
2018/08/28	0.1	69.60	0	0.00	70.10	0.1	657	0.02%
2018/08/23	0	0.00	0.5	67.40	67.00	-0.5	661	-0.07%
2018/08/22	0	0.00	1	67.50	68.00	-1	658	-0.15%
2018/08/21	0.5	67.90	0	0.00	68.30	0.5	657	0.08%
2018/08/15	0	0.00	5	70.00	70.40	-5	647	-0.77%
2018/08/14	10	63.20	0	0.00	66.40	10	624	1.60%
2018/08/13	0	0.00	1	68.60	68.60	-1	588	-0.17%
2018/07/30	1	76.50	0	0.00	76.30	1	570	0.18%
2018/07/13	1	78.10	1	79.60	79.30	0	638	0.00%
2018/07/06	0	0.00	20	84.60	83.40	-20	631	-3.17%
2018/07/05	0	0.00	15	84.74	83.40	-15	611	-2.45%
2018/07/04	2	84.00	10	84.10	83.80	-8	599	-1.33%
2018/07/03	0	0.00	10	84.03	82.60	-10	596	-1.68%
2018/06/29	0	0.00	20	84.60	85.90	-20	597	-3.35%
2018/06/28	0	0.00	7	83.30	82.50	-7	600	-1.16%
2018/06/27	0	0.00	1	83.00	81.90	-1	598	-0.17%
2018/06/25	0	0.00	1	85.70	84.40	-1	589	-0.17%
2018/06/22	2	86.90	1	88.10	87.80	1	590	0.17%
2018/06/21	1	84.20	83	87.10	87.10	-82	558	-14.68%
2018/06/20	1	80.80	0	0.00	79.20	1	498	0.20%
2018/06/19	2	80.95	2	82.35	80.80	0	516	0.00%
2018/06/15	0	0.00	5	80.00	80.10	-5	507	-0.99%
2018/06/05	0	0.00	34	71.81	71.80	-34	721	-4.71%
2018/06/01	0	0.00	5	71.90	71.70	-5	743	-0.67%
2018/05/31	0	0.00	10	72.20	72.10	-10	770	-1.30%
2018/05/29	3	72.80	0	0.00	72.80	3	816	0.37%
2018/05/28	0	0.00	1	73.50	72.10	-1	860	-0.12%
2018/05/25	1	75.00	0	0.00	74.10	1	932	0.11%
2018/05/07	0	0.00	0.3	70.00	69.80	-0.3	1,203	-0.02%
2018/05/04	0	0.00	1.3	68.62	68.60	-1.3	1,209	-0.11%
2018/05/02	0	68.20	0	0.00	68.80	0	1,220	0.00%
2018/04/30	0.6	67.00	3	67.70	67.40	-2.4	1,223	-0.20%
2018/04/27	1	65.30	4	66.10	65.70	-3	1,227	-0.24%
2018/04/25	0	75.80	0	0.00	76.30	0	1,202	0.00%
2018/04/24	0	0.00	2	77.15	76.20	-2	1,214	-0.16%
2018/04/23	1	81.60	32	83.49	81.80	-31	1,214	-2.55%
2018/04/20	0	0.00	21	81.94	82.00	-21	1,225	-1.71%
2018/04/19	0	0.00	20	82.20	81.90	-20	1,255	-1.59%
2018/04/18	0	0.00	12	81.59	82.90	-12	1,261	-0.95%
2018/04/17	0	0.00	0.4	79.50	79.50	-0.4	1,262	-0.03%
2018/04/16	0	0.00	1	80.80	80.80	-1	1,284	-0.08%
2018/04/13	1.2	80.16	10	80.50	80.50	-8.8	1,303	-0.67%
2018/04/12	0	0.00	0.5	78.60	78.50	-0.5	1,394	-0.04%
2018/04/11	0	0.00	2	78.50	78.50	-2	1,439	-0.14%
2018/04/10	0.7	76.90	2	77.00	77.40	-1.3	1,446	-0.09%
2018/04/09	3	78.27	1	77.70	77.10	2	1,458	0.14%
2018/04/03	1	78.50	4	78.73	79.60	-3	1,462	-0.21%
2018/04/02	19	79.36	6	78.90	79.00	13	1,460	0.89%
2018/03/31	5	84.70	38	85.08	84.40	-33	1,436	-2.30%
2018/03/30	1	83.80	4	83.28	82.90	-3	1,423	-0.21%
2018/03/29	4	82.03	10	82.00	82.50	-6	1,426	-0.42%
2018/03/28	5	80.70	4	80.35	80.90	1	1,432	0.07%
2018/03/27	5	81.00	23	81.06	81.00	-18	1,434	-1.25%
2018/03/26	10	80.00	25	80.38	80.00	-15	1,441	-1.04%
2018/03/23	7	79.59	65	79.65	80.00	-58	1,439	-4.03%
2018/03/22	0	0.00	56	83.53	80.50	-56	1,436	-3.90%
2018/03/21	0	0.00	70	86.43	85.00	-70	1,448	-4.83%
2018/03/20	5	88.20	36	87.86	87.00	-31	1,490	-2.08%
2018/03/19	6	87.10	50	87.50	86.80	-44	1,524	-2.89%
2018/03/16	2	88.80	56	87.54	87.50	-54	1,590	-3.39%
2018/03/15	22	88.76	2	88.20	88.70	20	1,577	1.27%
2018/03/14	2	88.60	16	88.05	87.50	-14	1,576	-0.89%
2018/03/13	29	89.63	8	89.64	89.10	21	1,560	1.35%
2018/03/12	80	88.04	136	89.46	89.00	-56	1,539	-3.64%	大賣/
2018/03/09	27	84.16	36	85.93	85.20	-9	1,468	-0.61%
2018/03/08	12	82.03	43	81.85	81.60	-31	1,386	-2.24%
2018/03/07	41	82.82	26.3	84.19	81.30	14.7	1,378	1.07%
2018/03/06	9	81.23	12	80.82	82.50	-3	1,357	-0.22%
2018/03/05	6	83.98	17	82.84	80.50	-11	1,337	-0.82%
2018/03/02	27.3	83.96	52	84.09	84.40	-24.7	1,319	-1.87%
2018/03/01	41	84.53	87	84.96	84.00	-46	1,298	-3.54%
2018/02/27	113	84.53	91	84.32	82.50	22	1,266	1.74%	大買/
2018/02/26	3	78.50	54	80.78	81.60	-51	1,194	-4.27%
2018/02/23	169	79.87	95	79.67	79.50	74	1,156	6.40%	大買/
2018/02/22	66.7	72.09	3	74.50	74.50	63.7	1,090	5.85%
2018/02/21	0.3	67.30	0	0.00	67.80	0.3	1,049	0.03%
2018/02/09	50	65.20	50	65.20	65.80	0	1,052	0.00%
2018/02/08	0	0.00	0.1	68.30	69.00	-0.1	1,041	-0.01%
2018/02/07	10	71.50	5	73.60	71.60	5	1,019	0.49%
2018/02/06	36	70.08	0	0.00	72.60	36	1,015	3.55%
2018/02/05	0	0.00	11	76.98	77.10	-11	984	-1.12%
2018/01/31	1	72.00	0	0.00	73.30	1	969	0.10%
2018/01/30	6	73.47	0	0.00	73.00	6	966	0.62%
2018/01/25	20	74.37	0	0.00	74.10	20	955	2.09%
2018/01/24	0	0.00	6	73.50	75.00	-6	945	-0.63%
2018/01/23	1	74.30	0	0.00	73.20	1	940	0.11%
2018/01/22	20	73.45	0	0.00	73.80	20	924	2.16%
2018/01/19	7	73.79	0	0.00	73.80	7	921	0.76%
2018/01/18	2	74.95	10	75.96	73.50	-8	914	-0.87%
2018/01/16	12	73.32	1	74.40	73.60	11	905	1.22%
2018/01/15	13	76.68	20	77.97	77.40	-7	886	-0.79%
2018/01/12	0	0.00	2	74.40	73.10	-2	853	-0.23%
2018/01/11	2	73.00	0	0.00	73.00	2	848	0.24%
2018/01/08	2	74.95	13	74.69	75.00	-11	828	-1.33%
2018/01/05	2.1	69.06	0	0.00	71.90	2.1	733	0.29%