台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▼11.0
  • 漲幅
    -5.26%
  • 成交量
    2,492
  • 產業
    上市 運動休閒
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波力-KY (8467)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07461.1500.0061.504429.32%
2023/03/23160.3000.0060.501472.12%
2023/03/15559.3000.0058.8054510.94%
2023/03/14759.9000.0059.3074515.27%
2022/12/22159.5000.0058.601931.07%
2022/12/13161.0000.0061.301941.06%
2022/11/2100.00657.4257.10-6131-4.56%
2022/11/1800.00258.9559.00-2151-1.32%
2022/11/11259.60257.3054.5001730.00%
2022/11/1000.00356.4357.50-3166-1.80%
2022/11/0400.00152.0051.70-1202-0.49%
2022/11/02150.9000.0050.9012050.49%
2022/11/0100.00151.8051.80-1207-0.48%
2022/10/2600.00149.1549.15-1229-0.44%
2022/10/21149.8000.0048.8512460.41%
2022/10/20250.9000.0050.8022710.74%
2022/10/1900.00152.9052.80-1276-0.36%
2022/10/17351.57251.4550.8012940.34%
2022/10/1400.00248.9549.70-2307-0.65%
2022/10/13247.23446.6446.85-2316-0.63%
2022/10/12149.0000.0049.1513390.29%
2022/10/11450.30151.3050.3033560.84%
2022/10/07157.0000.0055.8013590.28%
2022/10/05358.2000.0057.5033960.76%
2022/10/0300.00355.9355.60-3415-0.72%
2022/09/29354.13354.7353.3004260.00%
2022/09/2700.00256.0555.60-2428-0.47%
2022/09/26154.80156.0054.2004270.00%
2022/09/2300.00558.1457.00-5426-1.17%
2022/09/2000.00561.9262.10-5449-1.11%
2022/09/14366.2300.0066.8034740.63%
2022/09/13965.84268.0067.3074911.42%
2022/09/1200.00266.0065.40-2501-0.40%
2022/09/08566.14164.9064.9045040.79%
2022/08/30164.70163.8063.7005060.00%
2022/08/29363.8300.0062.9035040.59%
2022/08/25369.90167.9067.0024930.41%
2022/08/24364.1000.0067.9034710.64%
2022/08/23166.60765.9366.30-6463-1.29%
2022/08/18162.10162.3062.4004440.00%
2022/08/1700.00162.8061.90-1442-0.23%
2022/08/15462.8000.0062.6044330.92%
2022/08/12267.00165.5065.9014220.24%
2022/08/05462.50463.5362.7003910.00%
2022/08/0300.00160.3061.80-1381-0.26%
2022/07/2900.00268.3568.90-2364-0.55%
2022/07/28271.25172.2068.9013590.28%
2022/07/27772.94472.8070.6033470.86%
2022/07/2500.00172.0070.10-1315-0.32%
2022/07/22273.20170.8071.2013090.32%
2022/07/2000.00177.0073.70-1277-0.36%
2022/07/13369.63270.1566.5012030.49%
2022/07/12264.00265.4065.8001760.00%
2022/07/0800.00153.5054.50-1151-0.66%
2022/07/07152.2000.0052.2011420.70%
2022/06/3000.00163.7064.00-1127-0.79%
2022/06/23162.0000.0061.601911.09%
2022/06/16444.75448.6544.600280.00%
2021/09/0700.00138.9038.80-18-11.30%
2021/09/0600.00138.9039.75-18-11.58%
2021/09/0300.00238.6539.05-28-23.76%
2021/08/2600.00239.0039.05-28-24.59%
2021/02/0400.00146.0045.80-110-9.82%
2020/08/14153.0000.0053.101392.56%
2020/07/31154.7000.0055.201333.00%
2020/07/24153.2000.0053.201273.69%
2020/07/2200.00155.0055.00-125-3.96%
2020/07/2100.00152.9053.00-122-4.51%
2020/07/20150.8000.0051.901214.67%
2020/07/1600.00250.7551.00-221-9.46%
2020/06/24251.8000.0051.2021612.04%
2020/06/22154.9000.0054.901165.99%
2020/06/15151.9000.0051.801185.40%
2020/06/12150.8000.0051.401185.36%
2020/05/21258.0000.0056.6021711.45%
2020/05/1800.00148.6048.70-113-7.34%
2020/05/1100.00147.2046.75-115-6.31%
2020/04/3000.00147.0047.00-119-5.18%
2020/04/21144.1000.0044.101205.00%
2020/04/20146.1000.0046.101205.00%
2020/04/1400.00141.4042.45-120-4.95%
2020/04/10139.8500.0039.851214.69%
2020/03/2700.00139.5039.55-123-4.29%
2020/03/26139.2000.0039.201234.31%
2020/02/24151.7000.0051.701462.13%
2019/08/0100.00252.0051.90-248-4.17%
2019/07/23251.1000.0051.902503.97%
2019/05/0300.00044.2544.25080-0.01%
2019/05/0200.000.142.8042.80-0.180-0.07%
2019/04/2900.00040.8040.800730.00%
2019/04/2600.00042.1541.50078-0.02%
2019/04/2200.000.143.2543.25-0.181-0.14%
2019/04/1800.000.241.4541.10-0.283-0.24%
2019/04/1100.001.547.1046.00-1.588-1.64%
2019/04/090.441.0500.0041.050.4790.54%
2019/04/020.435.9000.0036.300.4900.39%
2019/03/290.136.4500.0036.700.11010.08%
2018/01/0500.00132.2033.45-17-13.30%
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區攻上漲停Anue鉅亨-2天前
波力-KY自結前7月EPS爲3.77元 營運主軸在航太及車用市場開發Anue鉅亨-2023/09/19
波力-KY 相關文章