欣雄 (8908)-日盛-新竹券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
56.0
漲跌
▼0.7
漲幅
-1.23%
成交量
61張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/09	0	0.00	1	76.00	75.50	-1	36	-2.72%
2023/03/01	0	0.00	0.1	72.17	72.00	-0.1	33	-0.27%
2023/02/23	6	70.50	0	0.00	70.80	6	32	18.45%
2022/12/20	1	66.30	0	0.00	66.20	1	36	2.74%
2022/10/24	0	0.00	2	61.70	62.00	-2	52	-3.78%
2022/10/21	1	61.40	0	0.00	61.60	1	53	1.88%
2022/10/20	1	61.40	0	0.00	61.40	1	53	1.87%
2022/10/18	0	0.00	0.2	63.30	63.70	-0.2	53	-0.28%
2022/09/26	1	72.60	0	0.00	70.20	1	52	1.91%
2022/09/06	0	85.00	0	0.00	84.00	0	45	0.02%
2022/09/02	0	84.60	0	0.00	83.70	0	42	0.02%
2022/08/24	0	83.80	0	0.00	81.80	0	41	0.02%
2022/07/25	0	0.00	2	80.10	80.20	-2	33	-5.98%
2022/07/22	0	0.00	3	79.70	80.10	-3	33	-8.86%
2022/07/05	0	82.50	0	0.00	82.00	0	49	0.04%
2022/06/29	0	0.00	2	82.65	83.70	-2	58	-3.39%
2022/06/27	0	0.00	5	80.42	82.00	-5	59	-8.42%
2022/06/24	0	0.00	4	80.20	80.10	-4	59	-6.73%
2022/06/23	0	0.00	3	80.00	79.90	-3	60	-4.99%
2022/06/01	0	0.00	1	81.20	81.00	-1	60	-1.64%
2022/05/03	0	0.00	2	81.50	81.10	-2	67	-2.98%
2022/04/25	0	0.00	4	80.00	79.70	-4	67	-5.90%
2022/04/21	0	0.00	11	84.37	84.20	-11	67	-16.37%
2022/04/19	0	0.00	37	82.43	81.90	-37	66	-55.40%
2022/04/11	0	88.63	0	0.00	87.60	0	52	0.06%
2022/04/08	0	0.00	0	86.50	87.90	0	49	-0.08%
2022/04/07	0	88.90	11	87.78	85.10	-11	46	-23.42%
2022/04/01	0	0.00	10	83.48	82.50	-10	41	-24.17%
2022/03/31	0	0.00	5	79.74	79.70	-5	39	-12.73%
2022/03/30	6	77.18	3	78.37	78.60	3	38	7.75%
2022/03/29	0	0.00	2	77.15	76.80	-2	38	-5.24%
2022/03/28	0	0.00	5	75.38	75.50	-5	37	-13.42%
2022/03/25	0	0.00	6	73.57	73.30	-6	36	-16.45%
2022/03/24	0	0.00	2	73.20	73.10	-2	35	-5.59%
2022/03/22	0	0.00	1	73.00	73.00	-1	35	-2.82%
2022/03/16	0	0.00	5	73.08	72.70	-5	34	-14.33%
2022/03/04	0	0.00	1	72.60	71.30	-1	31	-3.14%
2022/03/03	0	0.00	11	71.97	72.50	-11	31	-35.24%
2022/03/02	0	0.00	2	70.30	70.30	-2	30	-6.55%
2022/02/25	8	69.06	0	0.00	68.20	8	29	27.01%
2022/02/24	0	0.00	2	72.00	68.10	-2	28	-6.99%
2022/02/23	3	71.30	2	72.40	72.40	1	27	3.66%
2022/02/22	10	69.56	0	0.00	69.90	10	24	40.51%
2022/02/21	0	0.00	3	67.17	66.90	-3	24	-12.43%
2022/02/18	0	0.00	18	63.54	64.80	-18	23	-76.54%
2022/02/16	0	0.00	7	62.40	62.50	-7	23	-29.54%
2022/02/09	0	0.00	11	60.50	60.50	-11	24	-45.74%
2022/02/08	0	0.00	2	60.25	60.30	-2	23	-8.43%
2022/01/20	0	0.00	4	60.03	59.90	-4	23	-16.88%
2022/01/18	0	0.00	11	59.71	60.00	-11	23	-46.78%
2022/01/12	0	0.00	4	58.00	58.00	-4	21	-18.26%
2022/01/11	0	0.00	5	57.70	57.50	-5	21	-22.81%
2021/12/30	0	0.00	3	57.50	57.20	-3	21	-14.18%
2021/12/28	1	57.00	2	57.00	57.00	-1	20	-4.87%
2021/11/24	0	0.00	1	57.00	57.00	-1	34	-2.90%
2021/11/23	0	0.00	8	57.00	56.90	-8	34	-22.90%
2021/11/19	0	0.00	3	57.00	56.80	-3	35	-8.43%
2021/11/17	0	0.00	17	57.17	57.00	-17	35	-47.73%
2021/11/16	0	0.00	3	57.00	57.00	-3	35	-8.57%
2021/11/12	0	0.00	43	56.60	56.40	-43	34	-125.55%
2021/11/02	0	0.00	0.7	56.30	56.80	-0.7	32	-2.03%
2021/10/29	0	0.00	20	56.63	56.70	-20	32	-61.29%
2021/10/27	0	0.00	5	56.40	56.40	-5	31	-15.96%
2021/10/26	0	0.00	14	56.47	56.40	-14	31	-44.85%
2021/10/21	3	56.70	0	0.00	56.70	3	30	9.70%
2021/09/28	0	0.00	11	58.33	58.60	-11	29	-36.77%
2021/09/27	0	0.00	5	56.74	57.00	-5	28	-17.52%
2021/09/24	0	0.00	13	55.75	55.70	-13	27	-47.10%
2021/09/22	0	0.00	8	54.80	55.10	-8	27	-28.90%
2021/09/14	0	0.00	6	54.50	54.70	-6	26	-22.59%
2021/09/13	0	0.00	3	53.90	53.90	-3	26	-11.34%
2021/09/10	0	0.00	26	53.79	53.60	-26	25	-100.13%
2021/09/03	0	0.00	20	56.60	56.00	-20	22	-88.89%
2021/09/02	0	0.00	32	56.98	56.50	-32	22	-145.12%
2021/09/01	0	0.00	25	61.30	61.80	-25	19	-129.43%
2021/08/04	0	0.00	1	55.80	55.80	-1	20	-4.96%
2021/05/05	15	53.79	0	0.00	53.70	15	34	43.15%
2021/05/03	13	54.34	0	0.00	54.40	13	33	39.26%
2021/04/29	2	54.30	0	0.00	54.50	2	32	6.10%
2021/04/09	9	55.50	0	0.00	55.40	9	38	23.30%
2021/04/07	1	56.00	0	0.00	56.00	1	38	2.57%
2021/04/06	20	57.00	0	0.00	56.90	20	38	51.57%
2021/03/18	18	52.50	1	51.70	52.80	17	32	52.28%
2021/03/16	0	0.00	1	51.00	50.90	-1	30	-3.28%
2021/03/15	0	0.00	2	51.00	51.00	-2	30	-6.57%
2021/03/12	0	0.00	4	51.00	51.00	-4	30	-13.32%
2021/03/11	0	0.00	4	51.00	51.00	-4	30	-13.28%
2021/03/10	0	0.00	1	51.00	51.00	-1	29	-3.36%
2021/03/09	0	0.00	5	50.90	50.80	-5	29	-16.86%
2021/03/08	0	0.00	13	51.04	50.90	-13	29	-43.62%
2021/02/02	0	0.00	3	51.00	50.80	-3	28	-10.40%
2021/01/29	0	0.00	5	50.94	51.00	-5	29	-17.19%
2021/01/28	0	0.00	1	50.70	50.80	-1	29	-3.42%
2021/01/27	0	0.00	1	51.00	51.00	-1	29	-3.37%
2021/01/22	0	0.00	2	50.80	50.70	-2	29	-6.71%
2021/01/14	0	0.00	8	51.15	51.00	-8	28	-28.02%
2021/01/13	0	0.00	30	51.00	50.90	-30	28	-105.02%
2021/01/12	0	0.00	15	51.00	51.00	-15	26	-56.43%
2021/01/11	0	0.00	20	51.03	51.00	-20	24	-81.25%
2021/01/08	0	0.00	6	51.08	51.10	-6	24	-24.47%
2021/01/05	0	0.00	31	51.00	51.00	-31	21	-143.30%
2020/12/09	0	0.00	2	52.90	52.70	-2	16	-11.81%
2020/11/30	0	0.00	2	53.00	52.50	-2	17	-11.13%
2020/11/27	0	0.00	3	52.03	52.00	-3	17	-17.16%
2020/11/25	0	0.00	7	52.10	51.80	-7	19	-35.69%
2020/11/24	0	0.00	1	52.00	51.50	-1	20	-4.92%
2020/11/20	0	0.00	1	52.00	52.00	-1	21	-4.68%
2020/11/18	0	0.00	2	51.90	51.90	-2	22	-8.80%
2020/11/16	0	0.00	10	51.96	51.80	-10	23	-41.84%
2020/10/29	0	0.00	6	51.80	51.80	-6	23	-25.51%
2020/10/28	0	0.00	16.4	51.86	51.70	-16.4	23	-70.69%
2020/10/27	0	0.00	6	52.02	51.90	-6	22	-26.39%
2020/10/26	0	0.00	1	52.00	52.00	-1	23	-4.26%
2020/10/23	0	0.00	10	51.81	52.00	-10	23	-41.78%
2020/10/22	0	0.00	2	51.80	51.80	-2	24	-8.24%
2020/10/21	0	0.00	2	51.90	51.80	-2	24	-8.08%
2020/10/20	0	0.00	2	51.80	51.80	-2	25	-7.92%
2020/10/15	1	51.80	5	51.80	51.80	-4	25	-15.95%
2020/10/12	0	0.00	1	52.00	51.90	-1	25	-3.94%
2020/10/08	0	0.00	2	52.00	52.10	-2	25	-7.94%
2020/10/07	0	0.00	2	52.00	52.10	-2	25	-7.91%
2020/10/06	0	0.00	3	52.00	52.00	-3	25	-11.74%
2020/09/28	0	0.00	4	51.80	51.80	-4	26	-15.17%
2020/08/31	0	0.00	26	52.17	51.00	-26	32	-79.31%
2020/08/28	0	0.00	1	55.70	56.40	-1	31	-3.23%
2020/08/27	0	0.00	6	55.63	55.00	-6	29	-20.07%
2020/08/25	0	0.00	2	52.25	52.10	-2	29	-6.75%
2020/08/21	0	0.00	17	51.80	51.20	-17	28	-58.79%
2020/08/19	0	0.00	6	51.80	52.00	-6	28	-21.04%
2020/08/17	0	0.00	3	51.23	50.90	-3	28	-10.63%
2020/08/13	0	0.00	5	48.16	48.00	-5	27	-17.93%
2020/08/12	0	0.00	10	47.17	47.15	-10	28	-35.69%
2020/08/10	0	0.00	10	47.30	47.30	-10	28	-35.42%
2020/08/07	0	0.00	10	47.30	47.30	-10	29	-34.03%
2020/08/06	0	0.00	1	47.30	47.30	-1	29	-3.39%
2020/07/30	0	0.00	5	47.00	47.00	-5	31	-16.09%
2020/07/29	0	0.00	5	46.97	46.95	-5	30	-16.33%
2020/07/28	0	0.00	6	47.03	47.00	-6	30	-19.89%
2020/07/27	0	0.00	5	46.95	46.95	-5	29	-16.69%
2020/07/24	0	0.00	4	46.95	46.95	-4	29	-13.54%
2020/07/23	0	0.00	3	46.95	46.95	-3	29	-10.27%
2020/07/22	0	0.00	11	46.95	46.95	-11	29	-37.82%
2020/07/20	0	0.00	10	47.03	46.95	-10	28	-34.64%
2020/07/17	0	0.00	6	47.10	47.10	-6	28	-20.79%
2020/07/16	0	0.00	2	47.18	47.20	-2	28	-7.01%
2020/07/15	0	0.00	3	47.10	47.10	-3	28	-10.37%
2020/07/14	0	0.00	7	47.01	47.05	-7	29	-24.04%
2020/06/17	0	0.00	9	46.60	46.60	-9	33	-27.26%
2020/06/15	0	0.00	5	46.60	46.60	-5	35	-14.18%
2020/06/12	0	0.00	8	46.51	46.55	-8	35	-22.29%
2020/06/11	0	0.00	1	46.85	46.55	-1	37	-2.69%
2020/06/10	0	0.00	22	46.60	46.60	-22	38	-57.69%
2020/06/09	0	0.00	24	46.65	46.65	-24	38	-62.83%
2020/06/08	0	0.00	1	46.75	47.00	-1	38	-2.57%
2020/06/03	0	0.00	2	46.50	46.45	-2	39	-5.09%
2020/05/19	0	0.00	5	46.35	46.40	-5	37	-13.45%
2020/05/18	0	0.00	1	46.50	46.35	-1	36	-2.73%
2020/05/15	0	0.00	5	46.40	46.40	-5	36	-13.76%
2020/05/14	0	0.00	14	46.40	46.35	-14	36	-38.27%
2020/05/06	0	0.00	2	46.60	46.50	-2	35	-5.70%
2020/05/05	0	0.00	11	46.55	46.60	-11	34	-31.84%
2020/05/04	0	0.00	4	46.36	46.30	-4	34	-11.53%
2020/04/30	0	0.00	4	46.43	46.40	-4	34	-11.57%
2020/04/29	0	0.00	4	46.28	46.25	-4	34	-11.59%
2020/04/28	0	0.00	5	46.22	46.25	-5	34	-14.40%
2020/04/27	0	0.00	8	46.00	46.00	-8	34	-23.12%
2020/04/24	0	0.00	4	45.61	45.60	-4	34	-11.57%
2020/04/23	0	0.00	19	45.49	45.45	-19	34	-54.91%
2020/04/22	0	0.00	16	44.93	44.90	-16	34	-46.65%
2020/04/21	0	0.00	6	44.95	44.85	-6	33	-17.68%
2020/04/20	0	0.00	1	45.50	45.50	-1	33	-2.98%
2020/04/15	0	0.00	6	45.59	45.60	-6	33	-18.00%
2020/04/10	0	0.00	9	45.22	45.20	-9	32	-27.38%
2020/04/09	0	0.00	1	45.50	45.50	-1	32	-3.06%
2020/04/08	0	0.00	12	46.31	46.55	-12	32	-36.77%
2020/04/07	0	0.00	11	45.47	45.60	-11	31	-34.79%
2020/04/01	0	0.00	13	42.93	42.90	-13	29	-43.70%
2020/03/31	0	0.00	3	43.53	43.80	-3	29	-10.31%
2020/03/30	0	0.00	3	44.10	43.20	-3	28	-10.51%
2020/03/27	0	0.00	30	42.75	42.65	-30	27	-108.37%
2020/03/26	0	0.00	6	42.67	42.60	-6	26	-22.51%
2020/03/25	0	0.00	9	42.07	41.05	-9	26	-34.13%
2020/03/24	0	0.00	2	40.80	40.00	-2	25	-7.90%
2020/03/23	0	0.00	8	40.01	40.00	-8	24	-33.06%
2020/03/20	0	0.00	31	41.36	41.50	-31	23	-134.49%
2020/03/19	0	0.00	14	39.65	40.00	-14	22	-62.97%
2020/03/18	0	0.00	34	42.82	42.50	-34	20	-167.36%
2020/03/16	0	0.00	1	44.50	44.00	-1	17	-5.59%
2020/03/13	0	0.00	46	44.53	44.50	-46	16	-277.39%
2020/03/12	0	0.00	9	45.47	46.00	-9	15	-59.54%
2020/03/11	0	0.00	2	44.80	46.35	-2	13	-15.13%
2020/03/09	0	0.00	20	45.67	45.50	-20	12	-158.53%
2020/03/06	0	0.00	3	46.10	46.10	-3	11	-25.04%
2020/02/12	0	0.00	2	47.05	47.05	-2	10	-18.55%
2020/02/11	0	0.00	2	46.80	46.95	-2	11	-18.02%
2020/02/10	0	0.00	5	46.33	46.40	-5	11	-44.05%
2020/02/07	0	0.00	8	46.10	46.10	-8	11	-68.18%
2020/02/06	0	0.00	6	45.82	45.80	-6	11	-50.07%
2020/02/05	0	0.00	5	45.83	45.80	-5	12	-41.32%
2020/01/31	0	0.00	0.9	45.90	45.90	-0.9	11	-7.75%
2020/01/16	0	0.00	3	46.40	46.40	-3	12	-24.90%
2020/01/10	0	0.00	3	46.30	46.35	-3	12	-24.62%
2020/01/08	0	0.00	4	46.33	46.30	-4	11	-33.38%
2020/01/03	0	0.00	8	46.30	46.30	-8	12	-64.87%
2019/12/16	0.1	46.80	0	0.00	46.80	0.1	13	0.72%
2019/12/09	0	0.00	2	47.20	47.20	-2	13	-14.89%
2019/12/02	0.1	47.55	0	0.00	47.55	0.1	13	0.74%
2019/11/22	0.1	47.00	0	0.00	47.00	0.1	14	0.68%
2019/11/20	0.2	47.30	0	0.00	47.30	0.2	14	1.36%
2019/11/14	0.2	47.85	0	0.00	47.85	0.2	14	1.07%
2019/11/08	0	0.00	8	49.17	49.55	-8	13	-57.21%
2019/11/07	0.1	48.50	2	48.45	48.50	-1.9	13	-13.92%
2019/11/06	0	0.00	4	48.03	48.00	-4	13	-30.34%
2019/11/05	0	0.00	3	46.80	47.05	-3	13	-22.45%
2019/11/04	0	0.00	2	46.00	46.00	-2	12	-15.50%
2019/11/01	0	0.00	3	45.87	45.85	-3	12	-23.47%
2019/10/31	0	0.00	3	45.72	46.00	-3	12	-23.41%
2019/10/30	0	0.00	4	45.43	45.50	-4	13	-29.74%
2019/10/29	0	0.00	1	45.50	45.30	-1	13	-7.31%
2019/10/28	0	0.00	2	45.30	45.30	-2	13	-14.62%
2019/10/25	0	0.00	7	44.89	44.90	-7	13	-53.37%
2019/10/24	0.1	45.20	7	44.80	45.20	-6.9	13	-53.08%
2019/10/22	0	0.00	11	44.80	44.80	-11	13	-84.40%
2019/10/04	0	0.00	8	45.00	45.00	-8	12	-62.42%
2019/10/03	0	0.00	8	44.96	45.00	-8	12	-63.83%
2019/10/02	0	0.00	2	44.50	44.50	-2	11	-16.83%
2019/09/27	0	0.00	3	44.50	44.05	-3	11	-25.10%
2019/09/25	0	0.00	10	44.00	44.00	-10	11	-84.75%
2019/09/24	0	0.00	1	43.90	43.90	-1	11	-8.38%
2019/09/23	0	44.50	0	0.00	44.50	0	11	0.01%
2019/09/20	0.1	44.30	0	0.00	44.55	0.1	11	0.84%
2019/09/19	0	0.00	3	44.55	44.55	-3	12	-24.56%
2019/09/12	0	0.00	1	44.65	44.60	-1	14	-7.11%
2019/09/10	0	0.00	3	43.90	44.50	-3	14	-20.83%
2019/09/09	0	0.00	2	44.08	43.95	-2	14	-13.92%
2019/08/28	2	44.98	0	0.00	45.05	2	16	12.17%
2019/08/27	2	44.53	0	0.00	44.60	2	17	11.63%
2019/08/23	1	44.60	0	0.00	44.60	1	17	5.79%
2019/08/21	5	44.32	0	0.00	44.80	5	17	29.04%
2019/08/05	9	43.50	0	0.00	43.95	9	18	47.92%
2019/08/01	15	43.90	0	0.00	43.90	15	19	78.06%
2019/07/22	2	44.15	0	0.00	44.10	2	18	10.68%
2019/07/12	3	44.10	0	0.00	44.00	3	18	16.14%
2019/07/11	6	44.09	0	0.00	44.10	6	18	31.80%
2019/06/21	11	45.00	0	0.00	45.05	11	23	47.72%
2019/06/10	1	44.80	0	0.00	44.85	1	22	4.39%
2019/06/06	32	44.88	0	0.00	44.85	32	22	140.56%
2019/04/01	13	39.67	0	0.00	39.80	13	16	79.59%
2019/03/26	3	39.12	0	0.00	39.30	3	16	18.62%
2018/12/25	5	36.60	0	0.00	37.10	5	13	36.50%
2018/12/22	5	36.62	0	0.00	37.20	5	13	36.95%
2018/12/20	1	37.20	0	0.00	37.20	1	12	7.72%
2018/12/19	3	37.00	0	0.00	37.30	3	13	22.79%
2018/12/18	5	37.05	0	0.00	37.30	5	13	38.17%
2018/12/12	7	37.30	0	0.00	37.95	7	13	53.37%
2018/11/06	0	0.00	8	38.94	38.90	-8	13	-58.29%
2018/11/02	0	0.00	1	38.60	38.20	-1	13	-7.59%
2018/10/05	7	37.27	0	0.00	37.10	7	9	77.54%
2018/10/04	2	36.80	0	0.00	37.10	2	8	22.91%
2018/10/03	15	37.51	0	0.00	37.50	15	8	168.75%
2018/09/26	1	36.90	0	0.00	37.00	1	8	11.20%
2018/09/25	0	0.00	8	36.55	36.60	-8	8	-90.57%
2018/03/26	2	35.00	0	0.00	35.10	2	16	12.49%
2018/03/19	9	33.50	0	0.00	33.70	9	16	54.38%
2018/03/13	7	32.60	0	0.00	32.60	7	16	41.26%
2018/02/12	2	32.25	0	0.00	32.40	2	18	10.90%
2018/02/02	16	32.41	0	0.00	32.35	16	16	96.97%
2018/02/01	7	32.37	0	0.00	32.30	7	15	44.40%
2018/01/31	11	32.06	0	0.00	32.60	11	15	69.62%
2018/01/30	4	32.31	0	0.00	32.30	4	15	26.67%
2018/01/29	2	32.45	0	0.00	32.50	2	14	13.47%
2018/01/26	7	32.50	0	0.00	32.50	7	14	47.09%
2018/01/24	1	32.10	0	0.00	32.20	1	15	6.65%
2018/01/23	7	32.29	0	0.00	32.10	7	14	46.72%
2018/01/19	9	32.45	0	0.00	32.45	9	14	60.95%
2018/01/17	1	32.40	0	0.00	32.40	1	14	6.80%
2018/01/16	14	32.16	0	0.00	32.15	14	15	93.02%
2018/01/12	21	32.48	0	0.00	32.65	21	14	140.63%