信義 (9940)-日盛-新竹券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.20
漲跌
▼0.45
漲幅
-1.42%
成交量
830張
產業
上市其他類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	29.10	0	0.00	29.05	1	236	0.42%
2023/02/20	1	28.60	0	0.00	28.80	1	282	0.35%
2022/12/28	10.3	26.80	0	0.00	26.85	10.3	283	3.62%
2022/12/23	1	26.90	0	0.00	27.20	1	273	0.37%
2022/12/21	1	27.20	0	0.00	26.80	1	276	0.36%
2022/12/19	0.3	27.55	0	0.00	27.55	0.3	259	0.10%
2022/12/09	0	0.00	15	28.87	28.80	-15	228	-6.57%
2022/11/11	0	0.00	1.9	29.03	29.00	-1.9	238	-0.80%
2022/10/20	1	27.25	0	0.00	27.50	1	266	0.38%
2022/10/19	1	28.60	0	0.00	28.50	1	220	0.45%
2022/10/14	0	0.00	3	29.10	29.05	-3	218	-1.37%
2022/09/28	3	29.83	0	0.00	29.40	3	294	1.02%
2022/08/18	1	30.80	0	0.00	30.75	1	449	0.22%
2022/07/13	3	31.13	0	0.00	31.85	3	457	0.66%
2022/07/12	1	31.25	0	0.00	31.15	1	448	0.22%
2022/07/04	12	30.00	0	0.00	30.00	12	421	2.85%
2022/06/23	3	31.33	0	0.00	31.65	3	436	0.69%
2022/06/22	4	31.20	0	0.00	31.45	4	441	0.91%
2022/06/09	1	31.90	0	0.00	31.80	1	427	0.23%
2022/06/08	1	31.70	0	0.00	32.05	1	422	0.24%
2022/06/07	1	34.65	0	0.00	34.80	1	403	0.25%
2022/05/31	0	0.00	5	35.08	35.10	-5	390	-1.28%
2022/05/16	1	33.25	0	0.00	33.45	1	427	0.23%
2022/05/09	2	34.20	0	0.00	34.20	2	430	0.46%
2022/04/22	0	0.00	1	35.75	35.65	-1	449	-0.22%
2022/04/21	1	35.90	0	0.00	36.25	1	456	0.22%
2022/04/19	1	35.45	0	0.00	35.55	1	462	0.22%
2022/04/11	1	36.20	0	0.00	36.05	1	486	0.21%
2022/04/06	0	0.00	10	36.60	36.70	-10	492	-2.03%
2022/03/24	0	0.00	2	36.85	36.80	-2	577	-0.35%
2022/03/22	0	0.00	1	35.75	35.80	-1	670	-0.15%
2022/03/18	2	35.75	0	0.00	35.80	2	692	0.29%
2022/03/17	0	0.00	2	35.80	35.80	-2	695	-0.29%
2022/03/14	0	0.00	3	35.85	35.85	-3	684	-0.44%
2022/03/07	1	34.65	0	0.00	34.90	1	657	0.15%
2022/03/01	0	0.00	4	35.35	35.20	-4	648	-0.62%
2022/02/24	1	34.40	1	33.95	33.90	0	619	0.00%
2022/02/18	1	34.60	0	0.00	34.65	1	614	0.16%
2022/02/17	2	34.90	0	0.00	34.80	2	615	0.33%
2022/02/15	1	34.50	2	34.40	34.45	-1	618	-0.16%
2022/01/21	0	0.00	3	34.50	34.50	-3	633	-0.47%
2022/01/14	1	34.90	0	0.00	34.70	1	647	0.15%
2022/01/10	0	0.00	2	34.50	34.60	-2	719	-0.28%
2022/01/06	1	34.45	0	0.00	34.60	1	737	0.14%
2022/01/05	5	34.64	0	0.00	34.80	5	757	0.66%
2022/01/03	2	34.53	0	0.00	34.50	2	804	0.25%
2021/12/29	1	35.30	1	35.30	35.25	0	804	0.00%
2021/12/28	2	35.13	0	0.00	35.15	2	805	0.25%
2021/12/27	12	35.70	5	35.45	35.55	7	803	0.87%
2021/12/24	1	36.15	0	0.00	36.20	1	798	0.13%
2021/12/23	0	0.00	5	36.45	36.60	-5	794	-0.63%
2021/12/22	5	36.61	5	36.20	35.75	0	784	0.00%
2021/12/21	1	36.75	1	37.00	36.40	0	773	0.00%
2021/12/20	11	36.96	1.9	36.40	36.95	9.1	751	1.22%
2021/12/17	1	36.50	9	36.48	36.60	-8	719	-1.11%
2021/12/16	0	0.00	4	35.35	35.40	-4	646	-0.62%
2021/11/24	3	33.55	0	0.00	33.65	3	599	0.50%
2021/11/15	0	0.00	6	33.75	33.70	-6	600	-1.00%
2021/11/12	0	0.00	1	33.20	33.40	-1	595	-0.17%
2021/11/04	4	33.25	0	0.00	32.85	4	598	0.67%
2021/10/28	4	33.43	0	0.00	33.50	4	583	0.69%
2021/10/19	0	0.00	1	33.95	34.00	-1	481	-0.21%
2021/10/15	0	0.00	5	33.25	33.35	-5	454	-1.10%
2021/10/13	1	33.30	0	0.00	33.30	1	435	0.23%
2021/10/12	0	0.00	1	32.50	33.55	-1	412	-0.24%
2021/10/07	2	31.55	0	0.00	31.45	2	365	0.55%
2021/09/14	0	0.00	5	31.70	31.55	-5	373	-1.34%
2021/09/10	0	0.00	1	30.95	31.00	-1	371	-0.27%
2021/07/23	2	30.55	0	0.00	30.55	2	848	0.24%
2021/07/01	5	29.50	0	0.00	29.35	5	1,077	0.46%
2021/06/09	1	31.40	0	0.00	31.40	1	1,050	0.10%
2021/05/17	0	0.00	1	29.20	29.20	-1	986	-0.10%
2021/05/12	5	31.05	0	0.00	31.40	5	901	0.55%
2021/05/04	0	0.00	1.1	31.72	31.55	-1.1	798	-0.14%
2021/05/03	2	32.60	0	0.00	32.30	2	776	0.26%
2021/04/29	0.8	33.85	0	0.00	33.60	0.8	753	0.11%
2021/04/28	1	34.30	0	0.00	34.25	1	734	0.14%
2021/04/27	0	0.00	15.8	34.69	34.80	-15.8	723	-2.18%
2021/04/26	0	0.00	17	32.42	33.45	-17	665	-2.56%
2021/04/23	15	31.20	0	0.00	31.50	15	596	2.52%
2021/04/20	0	0.00	1	31.55	31.50	-1	573	-0.17%
2021/04/16	1	30.35	0	0.00	30.35	1	530	0.19%
2021/04/13	0	0.00	23	30.43	30.20	-23	528	-4.35%
2021/04/12	0	0.00	5	30.27	30.35	-5	522	-0.96%
2021/04/09	0	0.00	2	30.53	30.15	-2	513	-0.39%
2021/04/07	3	29.45	1	29.85	29.85	2	486	0.41%
2021/04/06	1	29.50	0	0.00	29.45	1	481	0.21%
2021/04/01	22	29.52	0	0.00	29.45	22	472	4.66%
2021/03/30	3	29.50	0	0.00	29.60	3	460	0.65%
2021/03/29	5	29.50	0	0.00	29.45	5	452	1.10%
2021/03/22	2	28.93	0	0.00	29.05	2	444	0.46%
2021/03/19	2	28.75	0	0.00	28.75	2	422	0.47%
2021/03/16	0	0.00	2	29.80	29.90	-2	385	-0.52%
2021/03/04	1	29.55	0	0.00	29.90	1	390	0.26%
2021/03/02	0	0.00	1	29.55	29.55	-1	370	-0.27%
2021/02/23	0.2	28.95	1	29.10	28.90	-0.8	337	-0.23%
2021/02/18	0	0.00	1	28.65	28.65	-1	332	-0.30%
2021/02/04	0	0.00	1	27.75	27.75	-1	321	-0.31%
2021/02/03	0	0.00	2	27.70	27.75	-2	328	-0.61%
2021/01/29	1	27.30	0	0.00	27.35	1	332	0.30%
2021/01/22	0	0.00	1	27.95	27.90	-1	313	-0.32%
2021/01/21	1	28.10	0	0.00	28.05	1	314	0.32%
2021/01/19	10	28.54	0	0.00	28.55	10	298	3.35%
2021/01/08	2	28.85	0	0.00	28.80	2	296	0.67%
2021/01/07	1	28.70	0	0.00	28.85	1	297	0.34%
2021/01/06	1	28.80	10	28.70	28.65	-9	300	-3.00%
2021/01/05	0	0.00	4	28.90	28.85	-4	298	-1.34%
2021/01/04	1	29.15	0	0.00	29.10	1	300	0.33%
2020/12/30	1	28.90	0	0.00	29.05	1	306	0.33%
2020/12/21	2	29.08	0	0.00	29.15	2	312	0.64%
2020/12/15	1	28.85	0	0.00	28.85	1	312	0.32%
2020/12/14	0	0.00	3	28.85	29.00	-3	310	-0.97%
2020/12/11	1	29.20	2	28.95	29.05	-1	311	-0.32%
2020/12/09	2	29.15	0	0.00	29.00	2	303	0.66%
2020/12/04	2	29.95	4	29.90	29.95	-2	290	-0.69%
2020/12/03	4	29.80	0	0.00	29.85	4	291	1.37%
2020/12/01	0	0.00	5	30.30	30.05	-5	292	-1.71%
2020/11/24	0	0.00	5	29.65	29.70	-5	295	-1.69%
2020/11/20	0	0.00	0.1	29.70	29.70	-0.1	291	-0.03%
2020/11/19	0.1	29.80	0	0.00	29.80	0.1	292	0.03%
2020/11/18	4	29.75	0	0.00	29.80	4	289	1.38%
2020/11/03	0	0.00	1	29.00	28.60	-1	314	-0.32%
2020/11/02	1	28.55	0	0.00	28.60	1	318	0.31%
2020/10/29	0	0.00	11	29.10	29.05	-11	339	-3.24%
2020/10/28	0	0.00	5	28.85	28.75	-5	338	-1.48%
2020/10/27	0	0.00	15.4	29.00	28.95	-15.4	340	-4.51%
2020/10/06	0	0.00	2	29.43	29.90	-2	367	-0.54%
2020/09/29	2	28.60	0	0.00	28.65	2	368	0.54%
2020/09/24	10	28.40	0	0.00	28.40	10	377	2.65%
2020/09/23	1	29.15	0	0.00	29.45	1	370	0.27%
2020/08/11	5	30.00	0	0.00	30.10	5	447	1.12%
2020/08/04	0	0.00	1	29.75	29.95	-1	433	-0.23%
2020/08/03	1	28.50	0	0.00	28.50	1	423	0.24%
2020/07/31	0	0.00	1	28.55	28.80	-1	421	-0.24%
2020/07/29	0	0.00	5	28.55	28.25	-5	422	-1.18%
2020/07/27	5	28.45	0	0.00	28.70	5	429	1.16%
2020/07/16	0	0.00	2	29.00	28.80	-2	439	-0.45%
2020/07/13	1	28.55	8	28.00	28.90	-7	430	-1.63%
2020/07/07	1	27.75	0	0.00	27.70	1	417	0.24%
2020/06/16	0	0.00	5	27.60	27.60	-5	443	-1.13%
2020/06/15	5	27.40	0	0.00	26.90	5	462	1.08%
2020/06/12	5	27.25	0	0.00	27.35	5	463	1.08%
2020/06/11	2	27.65	1	27.50	27.65	1	467	0.21%
2020/06/10	1	28.15	0	0.00	28.15	1	466	0.21%
2020/06/09	7	28.15	0	0.00	28.15	7	481	1.45%
2020/06/08	0	0.00	2	28.80	29.30	-2	476	-0.42%
2020/06/05	2	28.00	0	0.00	28.45	2	459	0.44%
2020/06/03	0	0.00	5	27.95	28.15	-5	461	-1.08%
2020/06/01	0	0.00	2	27.65	27.70	-2	453	-0.44%
2020/05/27	0	0.00	10	27.08	26.90	-10	458	-2.18%
2020/05/22	4	25.50	0	0.00	25.35	4	451	0.89%
2020/05/20	1	25.90	0	0.00	25.70	1	446	0.22%
2020/05/13	1	25.75	0	0.00	25.85	1	435	0.23%
2020/05/06	5	25.43	0	0.00	25.20	5	425	1.17%
2020/05/04	4	25.44	0	0.00	25.25	4	424	0.94%
2020/04/29	2	25.90	4	25.70	25.75	-2	411	-0.49%
2020/04/24	0	0.00	3	24.05	24.05	-3	416	-0.72%
2020/04/22	3	23.60	1	23.95	23.95	2	421	0.47%
2020/04/10	0	0.00	10	25.65	25.80	-10	398	-2.51%
2020/04/09	2	25.50	0	0.00	25.60	2	396	0.50%
2020/04/01	5	24.02	0	0.00	23.85	5	381	1.31%
2020/03/27	3	23.75	8	23.95	23.55	-5	373	-1.34%
2020/03/26	0	0.00	3	23.75	23.55	-3	373	-0.80%
2020/03/24	2	21.80	0	0.00	22.40	2	360	0.56%
2020/03/23	1	21.80	0	0.00	21.70	1	355	0.28%
2020/03/18	1	25.00	0	0.00	24.15	1	318	0.31%
2020/03/16	0	0.00	1	25.20	25.60	-1	299	-0.33%
2020/03/06	1	28.35	0	0.00	28.45	1	239	0.42%
2020/03/03	2	28.40	2	28.25	28.40	0	237	0.00%
2020/02/26	1	28.95	0	0.00	28.90	1	216	0.46%
2020/01/31	3	29.75	0	0.00	29.80	3	201	1.49%
2020/01/17	0	0.00	2	30.75	30.75	-2	181	-1.10%
2020/01/10	0	0.00	1	31.60	31.75	-1	185	-0.54%
2020/01/03	2	31.80	0	0.00	31.75	2	198	1.01%
2019/12/13	0	0.00	1	31.00	31.10	-1	201	-0.50%
2019/11/20	0.4	31.75	0	0.00	31.70	0.4	204	0.20%
2019/11/05	0	0.00	3	32.52	32.40	-3	239	-1.25%
2019/09/09	0	0.00	10	31.95	32.05	-10	295	-3.39%
2019/09/05	0	0.00	12	31.75	31.75	-12	296	-4.05%
2019/08/22	0.4	32.00	0	0.00	32.00	0.4	336	0.12%
2019/08/14	0	0.00	1	31.70	31.75	-1	352	-0.28%
2019/08/01	1	31.10	0	0.00	31.05	1	333	0.30%
2019/07/31	1	31.15	0	0.00	31.25	1	332	0.30%
2019/07/30	1	31.30	0	0.00	31.45	1	328	0.30%
2019/06/24	0	0.00	1	32.40	32.50	-1	318	-0.31%
2019/06/21	0.1	32.15	0	0.00	32.40	0.1	315	0.04%
2019/06/20	0	0.00	5	32.05	32.20	-5	312	-1.60%
2019/06/19	0	0.00	1	31.75	32.15	-1	309	-0.32%
2019/05/30	0.9	33.35	0	0.00	33.40	0.9	285	0.30%
2019/05/29	0	0.00	2	33.00	33.45	-2	285	-0.70%
2019/05/22	0	0.00	5	32.40	32.40	-5	252	-1.98%
2019/05/20	2	31.75	0	0.00	31.75	2	240	0.83%
2019/05/14	0	0.00	1	31.50	31.80	-1	241	-0.41%
2019/05/10	0	0.00	2	31.68	31.55	-2	242	-0.83%
2019/05/08	0	0.00	1	31.60	31.75	-1	239	-0.42%
2019/05/07	1	31.40	0	0.00	31.25	1	236	0.42%
2019/05/06	0	0.00	5	31.55	31.40	-5	237	-2.11%
2019/04/30	0	0.00	1	31.45	31.45	-1	233	-0.43%
2019/04/19	1	31.30	0	0.00	31.40	1	232	0.43%
2019/04/17	0	0.00	3	31.67	32.00	-3	237	-1.27%
2019/04/15	2	31.00	0	0.00	30.90	2	229	0.87%
2019/04/11	0	0.00	2	32.00	31.95	-2	217	-0.92%
2019/04/10	0.3	32.20	0	0.00	32.20	0.3	216	0.14%
2019/04/03	0	0.00	1	31.70	31.70	-1	202	-0.49%
2019/04/02	0	0.00	2	31.33	31.35	-2	199	-1.00%
2019/03/25	1	30.30	0	0.00	30.50	1	183	0.55%
2019/03/22	1	30.50	0	0.00	30.45	1	182	0.55%
2019/03/21	1	30.30	0	0.00	30.40	1	182	0.55%
2019/03/19	1	30.45	0	30.55	30.50	1	173	0.56%
2019/03/14	2	30.90	0	0.00	31.00	2	164	1.22%
2019/03/13	5	30.88	0	0.00	31.00	5	167	2.99%
2019/03/12	1.3	31.23	0	0.00	31.15	1.3	166	0.75%
2019/03/07	2	31.15	0	0.00	31.25	2	198	1.01%
2019/03/04	3	31.08	0	0.00	31.15	3	201	1.49%
2019/02/20	0	0.00	10	32.15	32.30	-10	196	-5.09%
2019/02/13	0	0.00	5	32.00	32.00	-5	203	-2.46%
2019/02/12	3	31.80	0	0.00	32.00	3	202	1.48%
2019/02/11	2	31.20	0	0.00	31.80	2	203	0.98%
2019/01/24	0	0.00	3	31.05	31.05	-3	199	-1.50%
2019/01/18	0	0.00	0.2	30.95	30.95	-0.2	224	-0.10%
2019/01/16	0	0.00	10	30.85	30.60	-10	227	-4.39%
2018/10/16	1	32.05	0	0.00	31.95	1	302	0.33%
2018/09/13	0	0.00	6	33.90	34.25	-6	356	-1.68%
2018/09/06	1	33.80	0	0.00	33.50	1	459	0.22%
2018/08/23	3	34.65	0	0.00	34.55	3	556	0.54%
2018/08/20	0.3	35.00	0	0.00	35.00	0.3	565	0.06%
2018/08/06	2	35.60	0	0.00	35.55	2	530	0.38%
2018/08/02	3	35.30	0	0.00	35.25	3	537	0.56%
2018/07/27	5	36.55	0	0.00	36.45	5	528	0.95%
2018/07/23	2	35.20	0.3	35.75	35.75	1.7	530	0.33%
2018/07/19	0	0.00	10	35.67	35.50	-10	531	-1.88%
2018/07/18	0	0.00	10	35.05	35.45	-10	530	-1.89%
2018/07/17	20	34.55	1	35.20	35.30	19	527	3.60%
2018/07/04	1	33.45	0	0.00	33.70	1	556	0.18%
2018/06/20	0	0.00	1	35.60	36.10	-1	548	-0.18%
2018/06/19	0	0.00	1	35.60	35.35	-1	550	-0.18%
2018/06/15	4	42.39	0	0.00	42.55	4	532	0.75%
2018/06/11	1	42.80	0	0.00	42.75	1	527	0.19%
2018/06/04	20	43.15	0	0.00	43.15	20	537	3.72%
2018/05/21	0.1	42.70	0	0.00	42.70	0.1	663	0.02%
2018/05/17	5	42.50	0	0.00	42.50	5	675	0.74%
2018/05/11	3	42.65	0	0.00	42.70	3	701	0.43%
2018/05/04	2	42.60	0	0.00	42.65	2	689	0.29%
2018/04/18	0	0.00	1.3	43.62	43.85	-1.3	708	-0.18%
2018/04/17	0.2	43.55	0	0.00	43.55	0.2	716	0.02%
2018/04/13	0	0.00	0.8	44.00	44.05	-0.8	712	-0.11%
2018/04/11	0	0.00	6	44.50	44.40	-6	710	-0.85%
2018/04/02	6	43.15	0	0.00	43.15	6	705	0.85%
2018/03/15	0	0.00	0.5	42.40	42.45	-0.5	582	-0.08%
2018/03/13	0	0.00	0	42.05	42.00	0	580	0.00%
2018/03/12	0.2	42.10	0	0.00	42.15	0.2	575	0.03%
2018/03/08	0	0.00	5	41.70	41.90	-5	565	-0.88%
2018/02/26	0	38.05	0	0.00	38.30	0	409	0.01%
2018/02/01	0	0.00	7	38.25	38.30	-7	450	-1.55%
2018/01/31	0	0.00	0.6	38.10	38.10	-0.6	452	-0.12%
2018/01/30	5	38.50	0	0.00	38.45	5	449	1.11%
2018/01/29	0	0.00	0	38.65	38.65	0	449	0.00%
2018/01/22	0.4	38.65	0	0.00	38.95	0.4	463	0.10%
2018/01/10	0	0.00	0.1	38.90	38.90	-0.1	426	-0.02%
2018/01/09	0	0.00	5	39.00	39.00	-5	425	-1.17%