皇田 (9951)-日盛-新竹券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.4
漲跌
▲0.5
漲幅
+0.72%
成交量
58張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	3	70.43	70.70	-3	85	-3.50%
2023/03/24	0.1	72.00	0	0.00	71.20	0.1	88	0.11%
2023/03/16	1	70.40	0	0.00	69.50	1	97	1.02%
2023/02/20	15	69.05	0	0.00	69.20	15	86	17.28%
2023/01/16	1	66.80	0	0.00	66.10	1	92	1.09%
2023/01/13	8	67.38	0	0.00	67.40	8	91	8.73%
2023/01/12	18	67.29	0	0.00	67.50	18	92	19.43%
2023/01/11	6	66.83	0	0.00	66.90	6	91	6.52%
2022/12/20	0	0.00	1	66.10	65.90	-1	96	-1.03%
2022/12/12	1	67.50	0	0.00	66.20	1	92	1.08%
2022/11/16	0	0.00	2	60.75	60.70	-2	123	-1.62%
2022/11/11	0	0.00	1	60.50	60.10	-1	123	-0.81%
2022/11/10	0	0.00	4	60.43	60.80	-4	120	-3.33%
2022/11/09	0	0.00	1	61.10	61.20	-1	120	-0.83%
2022/10/14	0	0.00	1	62.00	61.40	-1	102	-0.98%
2022/10/11	0	0.00	2	64.00	63.90	-2	100	-1.99%
2022/10/07	1	66.30	0	0.00	66.30	1	100	1.00%
2022/10/04	0	0.00	1	64.20	64.50	-1	101	-0.98%
2022/09/30	0	0.00	1	63.40	63.40	-1	101	-0.98%
2022/09/29	0	0.00	2	63.65	63.60	-2	102	-1.95%
2022/09/28	0	0.00	3	62.93	62.80	-3	102	-2.93%
2022/09/27	0	0.00	2	65.55	65.50	-2	101	-1.97%
2022/09/22	1	68.90	1	68.50	69.00	0	98	0.00%
2022/09/21	0	0.00	2	67.40	67.70	-2	96	-2.07%
2022/09/19	0	0.00	1	67.70	67.30	-1	92	-1.08%
2022/09/15	4	70.70	1	69.40	69.90	3	88	3.38%
2022/09/14	2	67.00	1	67.00	67.10	1	79	1.26%
2022/09/13	2	67.20	0	0.00	66.60	2	73	2.72%
2022/08/30	0	0.00	1	66.80	67.30	-1	59	-1.69%
2022/08/26	1	68.60	0	0.00	67.80	1	57	1.73%
2022/08/11	0	0.00	10	62.83	63.00	-10	61	-16.38%
2022/07/21	5	63.72	0	0.00	63.70	5	77	6.43%
2022/07/20	21	64.04	0	0.00	64.20	21	78	26.76%
2022/07/19	26	63.08	0	0.00	63.70	26	81	32.09%
2022/07/18	21	61.35	0	0.00	62.20	21	80	26.25%
2022/05/06	0	0.00	0.2	70.64	70.70	-0.2	76	-0.24%
2022/05/04	0	0.00	0.2	70.20	70.00	-0.2	77	-0.20%
2022/04/12	0	0.00	2	71.90	71.90	-2	108	-1.84%
2022/04/11	0	0.00	3	71.90	72.00	-3	108	-2.77%
2022/03/30	0	0.00	1	73.40	73.50	-1	111	-0.90%
2022/03/25	1	73.70	0	0.00	73.80	1	112	0.89%
2022/03/04	12	75.08	0	0.00	75.00	12	115	10.39%
2022/03/03	14	75.21	0	0.00	75.10	14	116	12.05%
2022/02/18	1	77.10	0	0.00	77.30	1	124	0.80%
2022/02/14	8	75.16	0	0.00	75.00	8	124	6.40%
2022/02/09	2	75.00	0	0.00	75.60	2	121	1.65%
2022/01/21	0	0.00	1	75.40	75.30	-1	115	-0.87%
2022/01/20	5	75.54	0	0.00	75.70	5	115	4.32%
2022/01/18	1	75.70	0	0.00	75.70	1	115	0.86%
2022/01/17	3	75.60	0	0.00	76.00	3	114	2.61%
2022/01/10	1	76.30	0	0.00	75.70	1	119	0.84%
2021/11/19	0.1	82.20	0	0.00	81.60	0.1	175	0.06%
2021/10/20	1	82.00	0	0.00	81.70	1	266	0.38%
2021/10/15	0	0.00	0.1	79.00	79.40	-0.1	334	-0.02%
2021/10/13	0	0.00	0	77.40	77.40	0	344	0.00%
2021/10/05	1	74.10	0	0.00	75.20	1	442	0.23%
2021/10/04	0	0.00	1	75.30	75.60	-1	441	-0.23%
2021/09/29	1	79.00	1	78.80	78.80	0	447	0.00%
2021/09/22	11	78.93	0	0.00	78.70	11	467	2.35%
2021/09/10	3.1	79.90	0	0.00	80.40	3.1	488	0.63%
2021/09/09	1	81.30	0	0.00	81.60	1	482	0.21%
2021/08/27	0	0.00	1	85.70	85.90	-1	450	-0.22%
2021/08/18	0	0.00	5	85.70	87.90	-5	441	-1.13%
2021/08/17	1	86.40	0	0.00	86.00	1	445	0.22%
2021/08/10	0	0.00	25	91.24	90.70	-25	441	-5.66%
2021/08/03	0.1	98.40	0	0.00	97.90	0.1	468	0.02%
2021/07/30	1	98.30	0	0.00	97.30	1	471	0.21%
2021/07/26	1	99.00	0	0.00	99.00	1	478	0.21%
2021/07/23	0	0.00	1	101.00	98.00	-1	477	-0.21%
2021/07/21	2	96.20	0	0.00	96.20	2	446	0.45%
2021/07/20	1	94.80	0	0.00	94.90	1	441	0.23%
2021/07/19	2	97.60	0	0.00	97.10	2	445	0.45%
2021/07/15	2	97.00	0	0.00	96.60	2	469	0.43%
2021/07/14	0	0.00	2	97.00	97.20	-2	481	-0.42%
2021/07/13	7	99.01	0	0.00	98.30	7	489	1.43%
2021/07/08	3	95.00	0	0.00	93.50	3	467	0.64%
2021/07/01	1	93.80	1	91.50	91.50	0	544	0.00%
2021/06/30	0	0.00	2	93.45	93.80	-2	557	-0.36%
2021/06/24	3	93.00	0.3	94.50	94.50	2.7	596	0.46%
2021/06/23	1	92.40	0.1	92.60	92.60	0.9	616	0.15%
2021/06/21	0.1	90.45	0	0.00	88.70	0.1	679	0.01%
2021/06/11	0.2	91.00	0	0.00	90.30	0.2	773	0.03%
2021/06/07	0	0.00	1	88.60	89.10	-1	814	-0.12%
2021/05/18	0	0.00	1	84.70	85.00	-1	874	-0.11%
2021/05/11	10	92.80	0	0.00	87.80	10	878	1.14%
2021/05/10	10	93.30	0	0.00	93.90	10	872	1.15%
2021/05/04	0	0.00	1	90.30	91.30	-1	921	-0.11%
2021/05/03	2	95.50	2	93.50	93.00	0	913	0.00%
2021/04/22	3	99.37	0	0.00	98.30	3	924	0.32%
2021/04/21	3	102.00	0	0.00	102.00	3	910	0.33%
2021/04/20	2	105.00	1	108.00	106.50	1	912	0.11%
2021/04/16	0	0.00	1	103.00	102.00	-1	914	-0.11%
2021/04/15	0	0.00	1	100.50	100.00	-1	938	-0.11%
2021/04/14	1	101.00	0	0.00	100.00	1	998	0.10%
2021/04/12	5	102.00	0	0.00	100.00	5	1,037	0.48%
2021/04/09	3	102.50	0	0.00	102.00	3	1,101	0.27%
2021/04/08	0	0.00	8	104.81	105.50	-8	1,126	-0.71%
2021/04/07	1	100.00	0	0.00	100.00	1	1,108	0.09%
2021/04/06	0	0.00	1	100.50	100.50	-1	1,095	-0.09%
2021/03/30	1	102.50	0	0.00	104.00	1	1,089	0.09%
2021/03/29	1	104.00	7	101.29	103.00	-6	1,078	-0.56%
2021/03/26	2	100.00	4	100.13	100.00	-2	1,056	-0.19%
2021/03/25	5	99.96	2	99.80	98.40	3	1,030	0.29%
2021/03/24	1	96.30	0	0.00	96.80	1	977	0.10%
2021/03/23	0	0.00	1	97.30	97.20	-1	963	-0.10%
2021/03/22	0	0.00	1	95.20	94.90	-1	944	-0.11%
2021/03/19	0	0.00	2	96.80	94.50	-2	927	-0.22%
2021/03/17	0	0.00	2	93.30	93.20	-2	898	-0.22%
2021/03/16	2	93.50	0	0.00	93.50	2	899	0.22%
2021/03/15	0	0.00	4	91.65	92.00	-4	903	-0.44%
2021/03/12	2	91.90	0	0.00	91.60	2	907	0.22%
2021/03/11	1	90.90	0	0.00	91.00	1	902	0.11%
2021/03/09	2	86.25	0	0.00	86.50	2	903	0.22%
2021/03/05	2	87.65	0	0.00	88.00	2	908	0.22%
2021/03/03	1	88.70	0	0.00	88.60	1	933	0.11%
2021/02/23	1	92.30	0	0.00	91.90	1	972	0.10%
2021/02/04	0	0.00	1	89.50	88.50	-1	976	-0.10%
2021/02/02	3	90.23	0	0.00	89.70	3	1,044	0.29%
2021/01/20	1	93.40	0	0.00	93.00	1	1,000	0.10%
2021/01/19	0	0.00	2	98.40	96.10	-2	989	-0.20%
2021/01/15	1	94.60	0	0.00	94.50	1	963	0.10%
2021/01/12	3	94.87	1	95.00	94.70	2	960	0.21%
2021/01/11	0	0.00	3	98.70	98.10	-3	941	-0.32%
2021/01/08	2	97.50	0	0.00	97.80	2	919	0.22%
2021/01/07	0	0.00	8	99.70	98.70	-8	884	-0.90%
2021/01/05	2	94.70	0	0.00	94.60	2	785	0.25%
2021/01/04	1	95.00	0	0.00	96.10	1	755	0.13%
2020/12/31	0	0.00	5	91.00	91.30	-5	681	-0.73%
2020/12/28	1	88.40	0	0.00	88.10	1	635	0.16%
2020/12/22	0	0.00	2	84.65	86.10	-2	620	-0.32%
2020/12/15	0	0.00	1	87.20	85.70	-1	646	-0.15%
2020/12/09	1	89.40	0	0.00	89.30	1	644	0.16%
2020/11/27	10	89.57	0	0.00	90.00	10	681	1.47%
2020/11/26	0	0.00	1	89.90	90.00	-1	784	-0.13%
2020/11/24	1	88.40	0	0.00	87.80	1	793	0.13%
2020/11/13	0	0.00	1	87.90	88.50	-1	898	-0.11%
2020/11/12	1	90.00	0	0.00	87.00	1	929	0.11%
2020/11/11	1	88.30	2	88.65	88.40	-1	920	-0.11%
2020/11/10	3	88.30	0	0.00	87.90	3	901	0.33%
2020/11/09	0	0.00	2	83.35	86.00	-2	865	-0.23%
2020/11/05	1	78.60	0	0.00	79.10	1	849	0.12%
2020/11/02	0	0.00	1	77.10	77.20	-1	855	-0.12%
2020/10/27	1	78.60	0	0.00	78.00	1	847	0.12%
2020/10/22	0	0.00	1	79.60	79.40	-1	841	-0.12%
2020/10/21	0	0.00	1	81.50	81.00	-1	837	-0.12%
2020/10/20	1	79.50	0	0.00	81.00	1	812	0.12%
2020/10/19	0	0.00	1	76.10	76.90	-1	801	-0.12%
2020/10/15	1	76.50	0	0.00	76.50	1	798	0.13%
2020/09/24	2	75.00	0	0.00	75.80	2	776	0.26%
2020/09/14	1	79.00	0	0.00	79.30	1	745	0.13%
2020/09/07	0	0.00	14	85.19	83.40	-14	731	-1.91%
2020/09/04	1	87.40	1	86.00	87.20	0	728	0.00%
2020/09/03	1	89.20	0	0.00	88.30	1	731	0.14%
2020/09/02	1	94.00	6	96.22	94.00	-5	748	-0.67%
2020/09/01	8	93.33	10	98.62	92.30	-2	724	-0.28%
2020/08/27	0	0.00	3	90.30	90.10	-3	637	-0.47%
2020/08/25	0	0.00	4	89.38	87.60	-4	604	-0.66%
2020/08/24	3	88.50	0	0.00	88.50	3	605	0.50%
2020/08/21	0	0.00	0.1	89.00	89.10	-0.1	604	-0.02%
2020/08/19	1	89.00	0	0.00	87.00	1	571	0.18%
2020/08/18	1	85.90	1	85.80	84.80	0	515	0.00%
2020/08/13	1	82.30	0	0.00	81.80	1	508	0.20%
2020/08/12	2	81.50	1	78.70	82.00	1	496	0.20%
2020/08/11	0	0.00	1	78.10	78.10	-1	472	-0.21%
2020/08/10	8	77.70	1	77.10	77.80	7	468	1.50%
2020/08/07	5	76.00	0	0.00	76.60	5	466	1.07%
2020/08/06	1	76.20	1	77.20	75.90	0	465	0.00%
2020/07/22	1	75.10	0	0.00	75.00	1	525	0.19%
2020/07/17	1	75.70	0	0.00	74.50	1	524	0.19%
2020/07/14	0	0.00	1	75.60	75.40	-1	532	-0.19%
2020/07/13	1	73.80	0	0.00	74.40	1	536	0.19%
2020/07/10	0	0.00	6	73.80	73.80	-6	542	-1.11%
2020/07/01	1	76.30	1	76.30	77.40	0	546	0.00%
2020/06/11	1	82.00	1	80.00	80.00	0	569	0.00%
2020/06/10	0	0.00	1	83.60	83.50	-1	567	-0.18%
2020/06/09	1	83.50	2	84.00	84.90	-1	573	-0.17%
2020/06/05	0	0.00	2	82.65	82.70	-2	537	-0.37%
2020/06/04	2	84.00	1	84.00	83.50	1	531	0.19%
2020/06/03	1	82.40	3	79.63	82.70	-2	506	-0.39%
2020/06/01	3	77.10	0	0.00	77.20	3	459	0.65%
2020/05/29	0	0.00	4	73.08	75.20	-4	449	-0.89%
2020/05/26	0	0.00	1	71.20	70.70	-1	427	-0.23%
2020/05/21	0	0.00	1	72.00	73.80	-1	420	-0.24%
2020/05/14	4	68.70	0	0.00	67.40	4	401	1.00%
2020/05/13	2	69.65	1	69.60	69.70	1	401	0.25%
2020/05/05	1	68.60	0	0.00	70.00	1	395	0.25%
2020/05/04	0	0.00	1	67.10	67.00	-1	392	-0.25%
2020/04/30	1	68.70	0	0.00	68.80	1	393	0.25%
2020/04/29	0	0.00	1	67.30	67.20	-1	388	-0.26%
2020/04/28	1	67.20	0	0.00	66.80	1	388	0.26%
2020/04/21	1	65.00	0	0.00	63.30	1	374	0.27%
2020/04/17	0	0.00	1	66.70	65.60	-1	375	-0.27%
2020/04/16	0	0.00	1	66.10	65.70	-1	371	-0.27%
2020/04/15	2	67.00	0	0.00	67.10	2	368	0.54%
2020/04/14	0	0.00	1	64.10	64.20	-1	360	-0.28%
2020/04/13	0	0.00	29	63.13	63.00	-29	362	-8.00%
2020/04/10	0	0.00	47	64.23	64.30	-47	361	-13.00%
2020/04/09	1	64.90	1	66.00	64.60	0	365	0.00%
2020/04/08	5	66.12	4	67.00	66.80	1	356	0.28%
2020/04/07	1	64.60	2	62.60	64.40	-1	349	-0.29%
2020/04/01	0	0.00	1	61.10	60.90	-1	337	-0.30%
2020/03/30	1	60.80	0	0.00	60.70	1	336	0.30%
2020/03/27	2	62.20	0	0.00	61.10	2	335	0.60%
2020/03/26	1	60.60	0	0.00	60.60	1	325	0.31%
2020/03/25	1	61.00	0	0.00	60.10	1	322	0.31%
2020/03/17	0	0.00	4	55.53	53.90	-4	306	-1.31%
2020/03/16	2	57.00	17	60.89	58.00	-15	299	-5.00%
2020/03/13	1	60.50	29	59.96	61.70	-28	296	-9.45%
2020/03/12	1	66.60	0	0.00	66.20	1	282	0.35%
2020/03/11	1	71.00	0	0.00	70.20	1	274	0.36%
2020/03/10	1	70.20	0	0.00	71.10	1	275	0.36%
2020/03/09	6	73.02	0	0.00	72.00	6	278	2.15%
2020/03/06	5	74.76	0	0.00	74.60	5	279	1.79%
2020/03/05	11	75.55	0	0.00	75.60	11	282	3.90%
2020/03/04	4	75.13	0	0.00	75.10	4	292	1.37%
2020/03/03	11	76.11	0	0.00	76.10	11	292	3.76%
2020/03/02	1	75.10	1	75.30	75.10	0	293	0.00%
2020/02/27	8	76.85	0	0.00	76.00	8	294	2.72%
2020/02/26	3	78.13	0	0.00	77.80	3	290	1.03%
2020/02/25	0	0.00	1	77.20	77.10	-1	291	-0.34%
2020/02/20	2.1	80.17	1	79.80	80.40	1.1	300	0.37%
2020/02/19	1	79.30	0	0.00	79.20	1	297	0.34%
2020/02/11	1	80.20	1	79.60	79.30	0	329	0.00%
2020/02/10	4	80.40	0	0.00	79.80	4	330	1.21%
2020/02/05	1	83.10	0	0.00	82.00	1	365	0.27%
2020/01/30	2	83.80	0	0.00	82.60	2	391	0.51%
2020/01/16	0	0.00	1	90.10	90.10	-1	404	-0.25%
2020/01/14	4	90.53	3	90.50	90.40	1	427	0.23%
2020/01/10	11	88.74	0	0.00	88.40	11	446	2.46%
2020/01/09	25	88.72	1	88.60	88.70	24	454	5.28%
2020/01/08	4	88.65	0	0.00	88.40	4	461	0.87%
2020/01/07	5	88.30	16	88.20	89.20	-11	474	-2.32%
2020/01/03	2	89.25	1	90.00	89.60	1	510	0.20%
2019/12/25	1	91.10	2	91.20	91.20	-1	577	-0.17%
2019/12/24	3	89.87	0	0.00	89.80	3	590	0.51%
2019/12/23	4	90.10	0	0.00	90.30	4	615	0.65%
2019/12/20	8	90.60	0	0.00	90.60	8	631	1.27%
2019/12/18	2	91.15	0	0.00	90.90	2	696	0.29%
2019/12/17	1	92.00	0	0.00	91.90	1	717	0.14%
2019/12/11	7	92.11	0	0.00	92.00	7	791	0.88%
2019/12/10	4	92.60	0	0.00	92.70	4	825	0.48%
2019/12/09	6	92.20	2	92.50	91.20	4	942	0.42%
2019/12/06	1	90.90	0	0.00	90.90	1	1,060	0.09%
2019/11/29	2	89.15	1	88.70	90.40	1	1,153	0.09%
2019/11/28	6	90.37	0	0.00	90.40	6	1,182	0.51%
2019/11/27	1	90.50	0	0.00	90.40	1	1,243	0.08%
2019/11/26	2	90.90	0	0.00	90.10	2	1,336	0.15%
2019/11/20	0	0.00	2	93.80	92.60	-2	1,410	-0.14%
2019/11/19	1	93.90	4	94.10	93.90	-3	1,424	-0.21%
2019/11/14	4	89.60	2	89.60	90.00	2	1,461	0.14%
2019/11/11	2	92.15	1	92.30	91.70	1	1,460	0.07%
2019/11/07	3	99.23	0	0.00	98.90	3	1,447	0.21%
2019/11/06	3	101.00	1	103.00	99.60	2	1,444	0.14%
2019/11/05	1	101.00	12	101.29	102.00	-11	1,431	-0.77%
2019/11/01	0	0.00	1	99.50	99.50	-1	1,417	-0.07%
2019/10/31	0	0.00	2	100.75	100.00	-2	1,416	-0.14%
2019/10/30	1	100.50	0	0.00	100.00	1	1,402	0.07%
2019/10/28	0	0.00	1	99.00	98.50	-1	1,393	-0.07%
2019/10/25	4	100.50	6	98.80	98.30	-2	1,397	-0.14%
2019/10/24	1	100.50	0	0.00	99.90	1	1,393	0.07%
2019/10/23	0	0.00	1	100.50	100.00	-1	1,385	-0.07%
2019/10/22	0	0.00	7	98.27	99.30	-7	1,375	-0.51%
2019/10/18	0	0.00	2	97.00	97.10	-2	1,360	-0.15%
2019/10/17	1	95.10	0	0.00	95.10	1	1,345	0.07%
2019/10/16	0	0.00	2	97.15	96.80	-2	1,337	-0.15%
2019/10/15	1	96.40	2	96.55	96.50	-1	1,330	-0.08%
2019/10/14	5	94.98	0	0.00	94.40	5	1,321	0.38%
2019/10/09	7	95.07	0	0.00	95.20	7	1,314	0.53%
2019/10/08	3	98.50	0	0.00	98.20	3	1,284	0.23%
2019/10/07	2	100.00	0	0.00	100.00	2	1,282	0.16%
2019/10/03	0	0.00	2	101.25	100.00	-2	1,275	-0.16%
2019/10/02	2	100.00	12	100.63	101.50	-10	1,258	-0.79%
2019/10/01	5	99.82	14	99.29	100.00	-9	1,240	-0.73%
2019/09/27	2	98.05	25	99.58	98.20	-23	1,221	-1.88%
2019/09/26	2	101.00	15	100.47	100.50	-13	1,208	-1.08%
2019/09/25	3	99.03	21	98.63	98.30	-18	1,183	-1.52%
2019/09/24	4	102.38	9	100.39	100.00	-5	1,166	-0.43%
2019/09/23	0	0.00	1	102.00	105.00	-1	1,127	-0.09%
2019/09/20	2	104.25	1	105.50	104.00	1	1,099	0.09%
2019/09/19	1	106.50	11	107.41	108.00	-10	1,078	-0.93%
2019/09/18	5	106.60	0	0.00	105.50	5	1,056	0.47%
2019/09/17	0	0.00	1	108.50	105.00	-1	1,037	-0.10%
2019/09/16	0	0.00	3	108.67	109.00	-3	1,011	-0.30%
2019/09/11	14	110.82	38	106.92	107.50	-24	959	-2.50%
2019/09/10	10	107.75	11	107.77	107.50	-1	836	-0.12%
2019/09/09	0	0.00	3	100.67	101.00	-3	714	-0.42%
2019/09/06	0	0.00	1	97.50	97.50	-1	679	-0.15%
2019/09/05	1	96.80	0	0.00	97.00	1	667	0.15%
2019/09/04	2	97.30	0	0.00	98.00	2	652	0.31%
2019/09/03	1	95.80	0	0.00	95.80	1	632	0.16%
2019/09/02	6	100.02	5	100.30	99.90	1	599	0.17%
2019/08/30	7	101.36	9	100.14	98.20	-2	559	-0.36%
2019/08/29	11	99.28	11	100.28	102.50	0	496	0.00%
2019/08/28	1	94.30	2	94.70	94.80	-1	400	-0.25%
2019/08/27	1	92.00	0	0.00	91.90	1	382	0.26%
2019/08/26	5.1	91.94	2	90.50	91.20	3.1	375	0.82%
2019/08/23	5	94.80	2	94.60	95.00	3	355	0.84%
2019/08/22	0	0.00	2	93.25	92.60	-2	324	-0.62%
2019/08/21	2	92.80	0	0.00	93.00	2	305	0.65%
2019/08/20	1	91.60	0	0.00	91.40	1	274	0.36%
2019/08/19	0	0.00	1	90.90	91.20	-1	264	-0.38%
2019/08/16	0.2	89.00	2	88.70	89.60	-1.8	248	-0.72%
2019/08/15	3	86.73	0	0.00	87.80	3	241	1.24%
2019/08/14	9	88.22	2	88.15	88.00	7	242	2.89%
2019/08/13	5	87.88	0	0.00	88.10	5	235	2.14%
2019/08/12	2	89.00	0	0.00	88.60	2	231	0.86%
2019/08/06	0	0.00	10	85.28	85.50	-10	224	-4.45%
2019/08/05	1	86.30	0	0.00	86.60	1	229	0.44%
2019/07/29	11	86.76	0	0.00	86.00	11	236	4.65%
2019/07/24	1	83.00	0	0.00	82.90	1	234	0.43%
2019/07/16	1	80.20	0	0.00	80.50	1	289	0.35%
2019/06/26	0.1	83.30	0	0.00	82.00	0.1	378	0.03%
2019/06/13	0	0.00	2	80.00	80.40	-2	447	-0.45%
2019/06/12	0	0.00	2	80.00	79.80	-2	461	-0.43%
2019/05/30	0	0.00	1	80.00	80.00	-1	582	-0.17%
2019/05/28	2	80.60	0	0.00	80.80	2	591	0.34%
2019/05/23	0	0.00	1	81.00	81.00	-1	629	-0.16%
2019/05/14	8	78.10	0	0.00	79.40	8	697	1.15%
2019/05/13	27	80.11	0	0.00	79.70	27	717	3.76%
2019/05/09	3	84.50	0	0.00	84.10	3	719	0.42%
2019/05/08	7	85.34	0	0.00	86.40	7	712	0.98%
2019/05/06	0	0.00	2	87.40	86.10	-2	720	-0.28%
2019/05/02	1	87.20	0	0.00	87.50	1	729	0.14%
2019/04/30	0	0.00	1	86.40	86.00	-1	742	-0.13%
2019/04/29	8	84.36	1	85.00	84.50	7	750	0.93%
2019/04/26	11	86.72	0	0.00	86.40	11	759	1.45%
2019/04/24	2	88.80	0	0.00	88.70	2	783	0.26%
2019/04/23	4	88.20	2	87.60	88.40	2	832	0.24%
2019/04/22	6	89.68	0	0.00	89.60	6	884	0.68%
2019/04/19	8	88.76	0	0.00	88.70	8	929	0.86%
2019/04/18	4.2	88.58	0	0.00	87.90	4.2	962	0.44%
2019/04/17	0	0.00	1	91.20	90.80	-1	960	-0.10%
2019/04/16	3	91.53	2	91.25	92.00	1	954	0.10%
2019/04/10	2	91.30	0	0.00	91.10	2	928	0.22%
2019/04/09	1	91.60	21	90.83	91.90	-20	924	-2.16%
2019/04/08	0	0.00	11	90.66	90.30	-11	925	-1.19%
2019/04/03	3	91.77	2	92.25	90.80	1	935	0.11%
2019/04/02	2	91.20	0	0.00	92.00	2	926	0.22%
2019/03/26	0	0.00	2	90.60	90.40	-2	942	-0.21%
2019/03/25	1	88.60	0	0.00	89.50	1	957	0.10%
2019/03/21	0	0.00	3	90.47	91.90	-3	1,007	-0.30%
2019/03/19	2	90.20	0	0.00	90.20	2	1,123	0.18%
2019/03/12	0	0.00	11	95.26	96.00	-11	1,083	-1.02%
2019/03/11	0	0.00	5	90.12	90.20	-5	1,047	-0.48%
2019/03/05	0.1	88.00	0	0.00	87.80	0.1	1,062	0.01%
2019/02/25	1	86.20	0	0.00	86.80	1	1,043	0.10%
2019/02/22	22	87.94	0	0.00	87.10	22	1,033	2.13%
2019/02/20	1	90.90	0	0.00	90.00	1	1,008	0.10%
2019/02/19	1	91.20	0	0.00	90.70	1	1,004	0.10%
2019/02/18	1	90.90	0	0.00	90.90	1	998	0.10%
2019/02/14	0	0.00	1	93.70	92.60	-1	983	-0.10%
2019/02/12	0	0.00	2	91.35	93.30	-2	947	-0.21%
2019/02/11	2	85.20	0	0.00	85.50	2	921	0.22%
2019/01/30	1	88.20	0	0.00	87.30	1	911	0.11%
2019/01/23	1	88.70	0	0.00	90.00	1	879	0.11%
2019/01/21	4	89.98	0.2	90.00	89.50	3.8	855	0.45%
2019/01/18	0.2	90.80	0	0.00	91.40	0.2	843	0.02%
2019/01/17	2	93.20	1	96.50	91.50	1	827	0.12%
2019/01/16	1	98.60	15	97.70	99.00	-14	794	-1.76%
2019/01/15	2	99.10	14	99.04	95.80	-12	765	-1.57%
2019/01/14	9	95.66	13	94.25	97.60	-4	711	-0.56%
2019/01/11	6	89.10	2	90.50	92.30	4	653	0.61%
2019/01/10	0	0.00	2	86.10	86.80	-2	600	-0.33%
2019/01/09	1	80.80	1	80.30	81.70	0	562	0.00%
2019/01/08	0	0.00	1	78.50	77.80	-1	550	-0.18%
2019/01/07	1	78.40	0	0.00	78.90	1	548	0.18%
2019/01/04	1	76.80	1	76.00	76.20	0	550	0.00%
2019/01/03	0	0.00	1	78.00	77.50	-1	553	-0.18%
2018/12/28	1	78.60	1	77.80	79.20	0	548	0.00%
2018/12/27	2	79.30	2	78.80	78.60	0	548	0.00%
2018/12/26	11	78.59	0	0.00	76.70	11	539	2.04%
2018/12/25	1	80.70	13	80.90	80.90	-12	525	-2.28%
2018/12/24	1	84.50	2	83.25	84.30	-1	514	-0.19%
2018/12/22	2	82.85	1	82.00	82.00	1	508	0.20%
2018/12/21	5	84.34	3	84.03	84.70	2	504	0.40%
2018/12/20	6	86.13	4	85.90	86.20	2	497	0.40%
2018/12/18	15	86.11	2	86.10	87.00	13	466	2.78%
2018/12/17	16	88.98	2	89.15	89.00	14	446	3.14%
2018/12/14	2	91.85	2	90.30	87.70	0	422	0.00%
2018/12/13	2	90.75	1	88.60	92.50	1	381	0.26%
2018/12/12	2	84.60	3	84.33	85.80	-1	319	-0.31%
2018/12/11	14	74.67	0	0.00	80.30	14	253	5.52%
2018/12/10	4	72.40	1	72.00	73.00	3	231	1.29%
2018/12/03	0	0.00	2	76.70	77.00	-2	222	-0.90%
2018/11/27	1	71.60	0	0.00	71.30	1	198	0.50%
2018/11/21	0	0.00	2	70.70	70.60	-2	206	-0.97%
2018/11/14	0	0.00	2	71.80	71.60	-2	219	-0.91%
2018/11/13	0	0.00	12	70.99	72.00	-12	221	-5.41%
2018/11/12	0	0.00	18	72.77	72.80	-18	221	-8.12%
2018/11/09	0	0.00	1	75.50	75.50	-1	222	-0.45%
2018/11/07	0	0.00	1	74.00	74.70	-1	235	-0.42%
2018/11/06	2	74.80	0	0.00	73.90	2	255	0.78%
2018/11/01	19	72.12	1	73.40	74.20	18	259	6.95%
2018/10/31	11	70.94	0	0.00	71.10	11	261	4.21%
2018/10/29	3	69.80	0	0.00	69.90	3	268	1.12%
2018/10/25	2	69.60	0	0.00	69.80	2	290	0.69%
2018/10/24	1	71.10	0	0.00	71.70	1	293	0.34%
2018/10/12	3	69.93	0	0.00	70.30	3	330	0.91%
2018/10/11	9	72.01	0	0.00	71.00	9	329	2.73%
2018/10/08	2	78.90	0	0.00	78.70	2	331	0.60%
2018/10/05	4	79.73	0	0.00	79.80	4	336	1.19%
2018/10/03	1	82.50	0	0.00	82.20	1	341	0.29%
2018/09/17	1	81.60	0	0.00	82.10	1	358	0.28%
2018/09/12	2	79.45	1	79.50	79.00	1	353	0.28%
2018/09/11	5	80.86	0	0.00	80.60	5	350	1.43%
2018/09/10	1	81.60	0	0.00	81.50	1	348	0.29%
2018/09/03	2	94.25	0	0.00	93.70	2	347	0.58%
2018/08/30	1	92.70	0	0.00	93.00	1	351	0.28%
2018/08/24	1	90.90	1	91.40	90.80	0	354	0.00%
2018/08/23	1	94.30	1	93.10	93.50	0	351	0.00%
2018/08/22	13	96.08	0	0.00	94.50	13	347	3.74%
2018/08/21	3	96.07	0	0.00	96.80	3	340	0.88%
2018/08/20	2	94.75	0	0.00	95.00	2	338	0.59%
2018/08/15	1	96.90	5	98.32	96.80	-4	346	-1.15%
2018/08/13	6	101.88	0	0.00	99.10	6	342	1.75%
2018/08/10	0	0.00	1	106.50	107.00	-1	324	-0.31%
2018/08/07	1	108.50	0	0.00	108.00	1	323	0.31%
2018/08/06	1	107.50	0	0.00	107.00	1	320	0.31%
2018/08/03	5	108.50	0	0.00	109.00	5	324	1.54%
2018/08/01	0	0.00	5	112.20	114.50	-5	336	-1.49%
2018/07/26	5	104.30	0	0.00	107.00	5	320	1.56%
2018/07/11	2	100.50	0	0.00	102.00	2	280	0.71%
2018/07/06	0	0.00	1	102.50	103.00	-1	275	-0.36%
2018/06/07	1	131.50	0	0.00	132.00	1	258	0.39%
2018/06/06	0	0.00	1	125.00	126.00	-1	249	-0.40%
2018/06/04	5	121.50	0	0.00	121.00	5	238	2.10%
2018/05/29	1	120.00	0	0.00	119.00	1	245	0.41%
2018/05/25	1	118.50	1	119.00	119.00	0	242	0.00%
2018/05/16	1	119.00	0	0.00	118.50	1	232	0.43%
2018/03/05	1	146.00	0	0.00	144.00	1	203	0.49%
2018/01/24	2	158.50	0	0.00	160.50	2	190	1.05%
2018/01/22	1	162.00	0	0.00	162.00	1	197	0.51%