泰山 (1218)-日盛-南京券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.95
漲跌
▲0.15
漲幅
+0.72%
成交量
598張
產業
上市食品類股▲1.06%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/16	2	36.70	0	0.00	36.50	2	2,988	0.07%
2022/12/12	2	39.38	2	39.43	39.00	0	2,751	0.00%
2022/12/07	2	38.25	0	0.00	38.40	2	2,227	0.09%
2022/12/06	1	38.10	0	0.00	39.15	1	2,126	0.05%
2022/12/05	1	41.60	0	0.00	41.55	1	1,852	0.05%
2022/11/30	1	47.25	0	0.00	47.00	1	1,613	0.06%
2022/11/11	2	44.00	4	43.03	42.00	-2	1,105	-0.18%
2022/11/10	1	44.35	0	0.00	44.20	1	1,034	0.10%
2022/10/28	0	0.00	2	42.30	40.05	-2	917	-0.22%
2022/10/27	3	44.80	3	42.58	44.50	0	854	0.00%
2022/10/25	1	40.15	0	0.00	40.15	1	745	0.13%
2022/10/24	0	0.00	10	39.78	39.45	-10	718	-1.39%
2022/10/18	0	0.00	2	35.70	36.75	-2	621	-0.32%
2022/10/06	0	0.00	2	34.90	34.90	-2	720	-0.28%
2022/09/29	3	35.13	0	0.00	35.45	3	902	0.33%
2022/09/28	0	0.00	5	34.10	34.20	-5	968	-0.52%
2022/09/07	5	34.95	0	0.00	34.95	5	1,204	0.41%
2022/08/22	0	0.00	1	34.15	34.85	-1	1,174	-0.09%
2022/08/03	1	31.00	1	31.50	31.05	0	1,135	0.00%
2022/07/20	0	0.00	2	36.15	35.70	-2	1,462	-0.14%
2022/07/18	0	0.00	1	35.95	36.20	-1	1,462	-0.07%
2022/07/14	0	0.00	4	35.48	35.25	-4	1,665	-0.24%
2022/07/13	3	35.65	0	0.00	35.65	3	1,708	0.18%
2022/07/08	0	0.00	2	35.75	35.20	-2	2,191	-0.09%
2022/07/07	2	35.45	1	35.65	35.45	1	2,170	0.05%
2022/07/05	1	33.25	3	33.05	34.20	-2	2,024	-0.10%
2022/06/24	0	0.00	2	30.40	30.55	-2	1,800	-0.11%
2022/06/23	0	0.00	1	29.70	29.50	-1	1,796	-0.06%
2022/05/30	1	31.70	1	32.20	32.10	0	1,733	0.00%
2022/05/05	0	0.00	5	30.85	31.10	-5	1,602	-0.31%
2022/05/04	0	0.00	1	30.90	30.90	-1	1,592	-0.06%
2022/05/03	7	31.50	0	0.00	31.35	7	1,577	0.44%
2022/04/28	0	0.00	4	31.76	32.45	-4	1,482	-0.27%
2022/04/25	1	30.05	0	0.00	30.00	1	1,272	0.08%
2022/04/21	0	0.00	6	32.05	31.65	-6	1,206	-0.50%
2022/04/20	1	32.55	1	33.85	32.30	0	1,158	0.00%
2022/04/19	0	0.00	13	30.46	31.65	-13	970	-1.34%
2022/04/18	10	32.52	1	33.70	30.95	9	916	0.98%
2022/04/15	0	0.00	3	31.85	31.90	-3	557	-0.54%
2022/04/12	0	0.00	20	28.73	28.70	-20	356	-5.61%
2022/04/08	0	0.00	4	27.95	28.00	-4	338	-1.18%
2022/03/17	0	0.00	20	27.89	28.00	-20	356	-5.61%
2022/03/09	1	27.05	0	0.00	27.10	1	334	0.30%
2022/02/24	0	0.00	1.2	27.78	27.65	-1.2	323	-0.37%
2022/01/13	1	27.25	0	0.00	27.20	1	277	0.36%
2021/12/13	0	0.00	1	27.15	27.25	-1	338	-0.30%
2021/11/23	1	27.30	0	0.00	27.40	1	407	0.25%
2021/09/22	21	27.27	0	0.00	27.35	21	677	3.10%
2021/08/17	1	27.15	0	0.00	27.10	1	883	0.11%
2021/07/30	2	29.20	0	0.00	29.05	2	1,964	0.10%
2021/07/29	0	0.00	0.1	29.25	29.35	-0.1	1,980	-0.01%
2021/07/28	1	29.10	0	0.00	29.10	1	1,997	0.05%
2021/07/22	0	0.00	1	29.15	29.20	-1	2,445	-0.04%
2021/07/20	2	29.00	0.1	29.15	28.90	1.9	2,501	0.08%
2021/07/15	1	28.85	0	0.00	28.95	1	2,960	0.03%
2021/07/09	1	29.25	0	0.00	29.25	1	3,086	0.03%
2021/07/05	2	29.20	0	0.00	29.30	2	3,122	0.06%
2021/07/02	2	29.55	0	0.00	29.30	2	3,121	0.06%
2021/07/01	0	0.00	1	29.90	29.80	-1	3,116	-0.03%
2021/06/22	1	28.90	0	0.00	28.90	1	3,216	0.03%
2021/06/10	0	0.00	20	29.00	29.15	-20	3,234	-0.62%
2021/06/04	1	29.55	0	0.00	29.55	1	3,235	0.03%
2021/06/03	6	29.95	3	29.85	29.80	3	3,248	0.09%
2021/06/02	0	0.00	1	29.65	29.70	-1	3,223	-0.03%
2021/05/31	0	0.00	1	29.25	29.20	-1	3,194	-0.03%
2021/05/25	1	28.70	0	0.00	28.60	1	3,180	0.03%
2021/05/24	1	28.85	0	0.00	28.85	1	3,159	0.03%
2021/05/19	0	0.00	3	29.97	29.70	-3	3,088	-0.10%
2021/05/18	1	30.00	0	0.00	30.35	1	3,052	0.03%
2021/05/17	1	29.75	0	0.00	30.75	1	2,991	0.03%
2021/05/14	2	29.35	1	29.45	29.60	1	2,834	0.04%
2021/05/13	22	31.79	6	29.68	30.95	16	2,749	0.58%
2021/05/12	5	31.18	2	31.40	30.15	3	2,599	0.12%
2021/05/11	12	33.28	12	32.95	32.70	0	2,487	0.00%
2021/05/10	1	31.45	3	31.40	31.35	-2	2,196	-0.09%
2021/05/04	4	29.96	6	30.12	29.95	-2	2,132	-0.09%
2021/05/03	1	31.80	0	0.00	31.70	1	2,073	0.05%
2021/04/29	5	32.94	1	33.70	32.90	4	2,038	0.20%
2021/04/28	4	33.30	3	32.92	33.45	1	1,935	0.05%
2021/04/27	1	31.85	0	0.00	31.60	1	1,760	0.06%
2021/04/26	2	31.80	0	0.00	32.05	2	1,770	0.11%
2021/04/23	1	32.55	0	0.00	32.65	1	1,898	0.05%
2021/04/22	2.1	33.32	31	32.88	33.00	-28.9	1,770	-1.63%
2021/04/21	3	33.47	5	32.30	33.80	-2	1,705	-0.12%
2021/04/20	1	31.20	0	0.00	31.60	1	1,553	0.06%
2021/04/19	2	31.28	0	0.00	32.30	2	1,522	0.13%
2021/04/16	2	30.15	1	30.65	30.60	1	1,467	0.07%
2021/04/15	1	30.00	0	0.00	30.00	1	1,484	0.07%
2021/04/13	0	0.00	9	30.33	29.90	-9	1,528	-0.59%
2021/04/12	0	0.00	3	29.70	29.85	-3	1,515	-0.20%
2021/04/08	2	29.75	0	0.00	29.85	2	1,572	0.13%
2021/04/06	8	29.61	0	0.00	29.60	8	1,646	0.49%
2021/04/01	1	29.40	2	29.40	29.65	-1	1,707	-0.06%
2021/03/31	2	30.25	0	0.00	30.00	2	1,700	0.12%
2021/03/30	0	0.00	1	31.00	30.75	-1	1,709	-0.06%
2021/03/29	1.1	30.94	1	30.90	30.55	0.1	1,714	0.01%
2021/03/26	1	30.05	13	29.91	29.85	-12	1,785	-0.67%
2021/03/24	1	29.45	1	29.50	29.50	0	1,894	0.00%
2021/03/23	3	28.90	0	0.00	28.85	3	1,873	0.16%
2021/03/15	1	28.65	0	0.00	28.95	1	2,025	0.05%
2021/03/09	0	0.00	1	29.00	29.00	-1	2,005	-0.05%
2021/02/26	2	28.30	0	0.00	28.40	2	2,000	0.10%
2021/02/23	0	0.00	2	28.85	28.80	-2	1,984	-0.10%
2021/02/17	1	27.50	0	0.00	27.75	1	1,996	0.05%
2021/02/03	1	26.80	0	0.00	26.80	1	2,010	0.05%
2021/01/29	0	0.00	2	26.80	26.55	-2	2,018	-0.10%
2021/01/28	1	26.00	0	0.00	26.05	1	2,003	0.05%
2021/01/27	2	26.30	0	0.00	26.40	2	1,995	0.10%
2021/01/20	1	27.25	2	27.00	26.95	-1	1,925	-0.05%
2021/01/18	3	29.48	0	0.00	29.00	3	1,834	0.16%
2021/01/15	0	0.00	1	28.65	29.00	-1	1,661	-0.06%
2021/01/14	0	0.00	1	28.05	28.20	-1	1,605	-0.06%
2021/01/12	0	0.00	1	28.10	28.10	-1	1,547	-0.06%
2021/01/08	1	27.90	1	28.20	28.20	0	1,499	0.00%
2021/01/06	6	27.30	1	27.70	27.40	5	1,438	0.35%
2020/12/29	1	27.30	15	27.45	27.15	-14	1,276	-1.10%
2020/12/28	0	0.00	2	27.95	28.10	-2	1,223	-0.16%
2020/12/22	1	27.25	1.4	27.91	27.25	-0.4	1,078	-0.04%
2020/12/21	0	0.00	21	26.93	26.55	-21	975	-2.15%
2020/12/18	0	0.00	1	25.80	25.80	-1	862	-0.12%
2020/12/14	0	0.00	1	24.65	24.70	-1	731	-0.14%
2020/12/10	0	0.00	1	23.70	23.95	-1	704	-0.14%
2020/12/07	0	0.00	1	23.65	23.65	-1	686	-0.15%
2020/12/03	0	23.40	0	0.00	23.55	0	680	0.01%
2020/11/27	1	23.65	0	0.00	23.65	1	707	0.14%
2020/11/23	0	0.00	2	23.33	23.35	-2	737	-0.27%
2020/11/20	0	0.00	2	23.23	23.15	-2	743	-0.27%
2020/11/18	1	23.30	0	0.00	23.35	1	777	0.13%
2020/11/16	1	23.30	0	0.00	23.15	1	970	0.10%
2020/11/13	1	22.95	0	0.00	23.00	1	1,035	0.10%
2020/11/10	1	22.35	0	0.00	22.50	1	1,130	0.09%
2020/11/03	1	21.95	0	0.00	21.95	1	1,209	0.08%
2020/11/02	1	21.85	0	0.00	21.70	1	1,240	0.08%
2020/10/23	1	21.90	0	0.00	21.90	1	1,353	0.07%
2020/10/06	1	21.70	0	0.00	22.15	1	1,688	0.06%
2020/09/25	1	21.30	0	0.00	21.25	1	1,783	0.06%
2020/09/22	1	22.30	0	0.00	22.25	1	1,796	0.06%
2020/09/18	3	22.47	0	0.00	22.35	3	1,807	0.17%
2020/09/10	2	22.50	0	0.00	22.55	2	1,867	0.11%
2020/09/07	3	22.70	0	0.00	22.50	3	1,964	0.15%
2020/09/02	1	22.50	0	0.00	22.45	1	1,973	0.05%
2020/09/01	2	22.80	0	0.00	22.75	2	1,991	0.10%
2020/08/31	6	22.97	1	22.90	22.95	5	2,002	0.25%
2020/08/28	1	22.95	0	0.00	23.00	1	2,014	0.05%
2020/08/27	1	23.10	0	0.00	23.00	1	2,016	0.05%
2020/08/24	1	23.15	0	0.00	23.25	1	2,119	0.05%
2020/08/21	1	24.30	0	0.00	23.60	1	2,100	0.05%
2020/08/20	0	0.00	1	23.60	23.50	-1	1,988	-0.05%
2020/08/19	0	0.00	4	23.51	23.60	-4	1,934	-0.21%
2020/08/14	0	0.00	1	22.85	22.85	-1	1,838	-0.05%
2020/08/03	1	22.15	0	0.00	21.95	1	1,857	0.05%
2020/07/31	1	22.35	0	0.00	22.15	1	1,854	0.05%
2020/07/29	2	22.40	0	0.00	22.25	2	1,840	0.11%
2020/07/28	1	22.20	0	0.00	22.05	1	1,828	0.05%
2020/07/27	1	22.45	0	0.00	22.35	1	1,804	0.06%
2020/07/24	1	22.80	0	0.00	22.75	1	1,788	0.06%
2020/07/17	1	23.15	0	0.00	23.15	1	1,700	0.06%
2020/07/16	3	24.00	0	0.00	23.85	3	1,675	0.18%
2020/07/01	0	0.00	2.6	23.12	23.15	-2.6	1,624	-0.16%
2020/06/30	1	23.10	0	0.00	23.15	1	1,655	0.06%
2020/06/29	1	22.80	0	0.00	22.75	1	1,743	0.06%
2020/06/18	1	23.35	0	0.00	23.45	1	1,834	0.05%
2020/06/17	1	23.20	0	0.00	23.15	1	1,838	0.05%
2020/06/12	1	23.80	0	0.00	23.80	1	1,902	0.05%
2020/06/10	2	24.15	0	0.00	24.10	2	1,820	0.11%
2020/06/09	3	24.23	0	0.00	24.20	3	1,853	0.16%
2020/06/08	4	25.14	0	0.00	25.25	4	1,864	0.21%
2020/06/05	4	24.86	0	0.00	25.10	4	1,838	0.22%
2020/06/04	2	24.75	0	0.00	24.75	2	1,848	0.11%
2020/05/29	0	0.00	2	24.70	24.35	-2	1,929	-0.10%
2020/05/13	0	0.00	4	24.95	25.00	-4	2,088	-0.19%
2020/05/07	8	23.88	0	0.00	24.20	8	1,955	0.41%
2020/04/20	0	0.00	1	23.25	23.85	-1	1,836	-0.05%
2020/04/15	2	24.13	1	24.20	24.00	1	1,783	0.06%
2020/04/10	0	0.00	1	23.25	23.15	-1	1,709	-0.06%
2020/04/09	1	23.35	0	0.00	23.10	1	1,698	0.06%
2020/04/08	0	0.00	1	23.25	22.90	-1	1,672	-0.06%
2020/03/31	1	22.00	1	22.80	23.05	0	1,565	0.00%
2020/03/26	1	19.95	0	0.00	20.75	1	1,388	0.07%
2020/03/24	0	0.00	5	18.75	18.70	-5	1,299	-0.38%
2020/03/05	4	26.45	1	26.20	25.85	3	958	0.31%
2020/03/03	3	26.67	0	0.00	26.95	3	836	0.36%
2020/03/02	5	24.55	0	0.00	24.85	5	766	0.65%
2020/02/20	0	0.00	13	23.47	24.15	-13	589	-2.20%
2020/02/13	1	20.10	0	0.00	20.15	1	458	0.22%
2020/02/03	0	0.00	1	19.20	19.35	-1	478	-0.21%
2020/01/31	1	20.25	0	0.00	19.95	1	472	0.21%
2019/12/31	0	0.00	0.2	22.00	22.10	-0.2	572	-0.03%
2019/12/02	0	0.00	8	22.65	22.80	-8	608	-1.31%
2019/11/29	8	23.20	0	0.00	23.00	8	613	1.30%
2019/11/12	0	0.00	7	21.35	21.30	-7	506	-1.38%
2019/10/24	0	0.00	5	20.80	21.00	-5	613	-0.82%
2019/09/25	0	0.00	5	20.20	20.10	-5	660	-0.76%
2019/09/23	0.5	19.95	0	0.00	20.10	0.5	710	0.07%
2019/09/11	1	19.80	0	0.00	19.80	1	834	0.12%
2019/09/03	30	19.50	0	0.00	19.60	30	996	3.01%
2019/08/22	31	19.25	0	0.00	19.30	31	1,261	2.46%
2019/08/20	1	19.35	0	0.00	19.45	1	1,328	0.08%
2019/08/19	1	19.45	0	0.00	19.35	1	1,368	0.07%
2019/08/07	1	19.85	0	0.00	19.90	1	1,495	0.07%
2019/08/06	0	0.00	1	19.45	19.80	-1	1,495	-0.07%
2019/08/05	2	19.95	0	0.00	19.80	2	1,487	0.13%
2019/07/24	0	0.00	0.4	20.05	20.05	-0.4	1,485	-0.02%
2019/07/15	5	20.10	0.3	20.10	20.15	4.7	1,446	0.32%
2019/06/28	10	19.65	8	19.85	19.70	2	1,494	0.13%
2019/06/20	3	20.30	0	0.00	20.35	3	1,372	0.22%
2019/06/19	0	0.00	1	20.40	20.20	-1	1,367	-0.07%
2019/06/11	5	21.99	0	0.00	22.00	5	1,295	0.39%
2019/06/05	1	21.90	0	0.00	21.90	1	1,166	0.09%
2019/06/04	0	0.00	1	21.75	21.70	-1	1,155	-0.09%
2019/06/03	1	21.80	6	21.84	22.15	-5	1,126	-0.44%
2019/05/30	0	0.00	2	21.40	21.30	-2	1,065	-0.19%
2019/05/27	0	0.00	2	21.45	21.30	-2	1,011	-0.20%
2019/05/24	0	0.00	4	20.90	20.90	-4	972	-0.41%
2019/05/23	0	0.00	4	20.40	20.50	-4	935	-0.43%
2019/05/21	0	0.00	2	20.10	20.15	-2	937	-0.21%
2019/05/03	0	0.00	1	19.20	19.35	-1	852	-0.12%
2019/04/29	0	0.00	7	18.65	18.75	-7	795	-0.88%
2019/04/25	7	18.60	0	0.00	18.65	7	795	0.88%
2019/04/09	0	0.00	10	18.15	18.45	-10	1,101	-0.91%
2019/04/02	0	0.00	2	18.65	18.65	-2	1,157	-0.17%
2019/03/29	0	0.00	3	18.50	18.55	-3	1,169	-0.26%
2019/03/28	1	18.45	1	18.40	18.45	0	1,187	0.00%
2019/03/22	1	18.70	1	18.80	18.60	0	1,197	0.00%
2019/03/20	0	0.00	1	18.65	18.80	-1	1,195	-0.08%
2019/03/15	0	0.00	24	18.45	18.50	-24	1,193	-2.01%
2019/02/25	0	0.00	15	18.14	18.05	-15	1,273	-1.18%
2019/02/21	15	18.18	0	0.00	18.10	15	1,331	1.13%
2019/01/28	0	0.00	1	17.70	17.70	-1	1,364	-0.07%
2019/01/18	1	18.00	1	18.05	18.00	0	1,493	0.00%
2019/01/14	1	17.90	0	0.00	17.90	1	1,476	0.07%
2019/01/08	0	0.00	2	17.93	18.00	-2	1,749	-0.11%
2019/01/03	1	17.75	0	0.00	17.60	1	2,020	0.05%
2019/01/02	2	18.45	6	18.00	18.00	-4	2,075	-0.19%
2018/12/28	2	18.48	13	18.71	19.00	-11	2,102	-0.52%
2018/12/27	7	18.35	7	18.36	18.50	0	2,118	0.00%
2018/12/26	2	17.80	2	17.93	18.20	0	2,285	0.00%
2018/12/25	0	0.00	5	17.60	17.90	-5	2,318	-0.22%
2018/12/19	0	0.00	1	17.10	17.15	-1	2,772	-0.04%
2018/12/12	2	17.20	0	0.00	17.20	2	4,359	0.05%
2018/12/07	0	0.00	1	16.85	17.10	-1	4,594	-0.02%
2018/12/05	2	17.05	0	0.00	17.00	2	4,625	0.04%
2018/11/27	1	16.45	1	16.40	16.45	0	4,642	0.00%
2018/11/23	0	0.00	1	16.15	16.20	-1	4,633	-0.02%
2018/11/20	4	16.46	4	16.58	16.55	0	4,614	0.00%
2018/11/16	1	16.25	1	16.40	16.20	0	4,592	0.00%
2018/11/13	1	15.85	1	16.00	16.00	0	4,795	0.00%
2018/11/07	1	15.60	1	15.70	16.20	0	4,796	0.00%
2018/11/01	1	15.20	1	15.20	15.20	0	4,842	0.00%
2018/10/31	3	15.08	3	15.08	15.10	0	4,828	0.00%
2018/10/30	1	14.70	3	14.67	14.80	-2	4,826	-0.04%
2018/10/26	1	14.30	1	14.40	14.15	0	4,782	0.00%
2018/10/25	2	14.40	2	14.50	14.20	0	4,772	0.00%
2018/10/19	0	0.00	1	15.80	15.80	-1	4,761	-0.02%
2018/10/18	2	16.08	50	15.85	15.90	-48	4,716	-1.02%
2018/10/16	2	16.40	1	16.30	16.25	1	4,689	0.02%
2018/10/15	1	17.05	1	17.15	17.00	0	4,659	0.00%
2018/10/12	52	16.95	2	17.15	16.95	50	4,619	1.08%
2018/10/11	5	17.20	2	17.20	16.60	3	4,528	0.07%
2018/10/09	2	18.13	2	18.28	18.15	0	4,392	0.00%
2018/10/08	2	17.90	5	18.00	18.20	-3	4,331	-0.07%
2018/10/05	7	17.74	26	17.89	17.70	-19	4,276	-0.44%
2018/10/04	9	18.89	11	18.85	18.50	-2	4,114	-0.05%
2018/10/02	2	18.53	2	18.65	18.35	0	3,844	0.00%
2018/10/01	1	18.35	2	18.40	18.50	-1	3,783	-0.03%
2018/09/27	9	19.21	6	19.04	18.90	3	3,617	0.08%
2018/09/26	6	19.97	3	20.07	19.85	3	3,482	0.09%
2018/09/25	3	20.12	3	20.27	19.80	0	3,434	0.00%
2018/09/21	36	20.42	10	20.79	20.30	26	3,384	0.77%
2018/09/20	16	20.39	20	20.44	20.60	-4	3,082	-0.13%
2018/09/19	5	19.73	5	19.70	19.85	0	2,626	0.00%
2018/09/18	6	18.99	23	19.48	19.05	-17	2,320	-0.73%
2018/09/17	3	18.58	3	18.67	18.55	0	2,135	0.00%
2018/09/14	3	18.35	3	18.48	18.30	0	2,260	0.00%
2018/09/13	1	18.10	1	18.25	18.10	0	2,183	0.00%
2018/09/12	1	17.95	1	18.00	18.05	0	2,174	0.00%
2018/09/11	1	17.70	1	17.85	17.90	0	2,179	0.00%
2018/09/10	1	17.80	1	17.90	17.50	0	2,166	0.00%
2018/09/07	1	17.80	1	17.95	17.65	0	2,148	0.00%
2018/09/06	2	17.83	2	17.90	17.80	0	2,143	0.00%
2018/09/04	1	17.85	1	17.95	17.85	0	2,183	0.00%
2018/08/28	1	17.80	1	17.95	17.75	0	2,408	0.00%
2018/08/21	3	17.90	2	18.05	17.85	1	2,480	0.04%
2018/08/20	9	18.08	10	18.27	17.90	-1	2,463	-0.04%
2018/08/16	5	16.75	0	0.00	16.80	5	2,399	0.21%
2018/08/06	2	18.18	2	18.30	18.15	0	2,750	0.00%
2018/08/02	2	18.18	20	18.25	18.25	-18	2,739	-0.66%
2018/08/01	1	18.30	2	18.43	18.30	-1	2,735	-0.04%
2018/07/31	2	18.38	3	18.35	18.50	-1	2,721	-0.04%
2018/07/23	2	18.23	12	18.36	18.00	-10	2,617	-0.38%
2018/07/20	32	18.56	0	0.00	18.60	32	2,592	1.23%
2018/07/19	0	0.00	10	17.85	17.95	-10	2,485	-0.40%
2018/07/16	0	0.00	5	18.20	18.05	-5	2,487	-0.20%
2018/07/13	7	18.11	1	17.95	18.20	6	2,476	0.24%
2018/07/12	10	17.75	0	0.00	17.75	10	2,463	0.41%
2018/07/10	3	17.78	3	17.93	18.05	0	2,475	0.00%
2018/07/09	4	17.61	5	17.69	17.70	-1	2,457	-0.04%
2018/07/05	1	17.45	1	17.60	17.05	0	2,448	0.00%
2018/07/04	4	17.35	4	17.44	17.25	0	2,444	0.00%
2018/07/03	1	17.90	1	18.05	17.20	0	2,433	0.00%
2018/07/02	1	18.00	1	18.10	17.85	0	2,390	0.00%
2018/06/29	1	18.70	1	18.85	18.65	0	2,339	0.00%
2018/06/28	8	18.94	3	19.12	18.65	5	2,322	0.22%
2018/06/26	31	19.03	11	19.35	19.40	20	2,246	0.89%
2018/06/25	10	21.27	20	21.67	20.40	-10	2,103	-0.48%
2018/06/22	1	20.45	1	20.60	20.45	0	1,892	0.00%
2018/06/21	4	20.40	14	20.57	20.35	-10	1,871	-0.53%
2018/06/20	10	20.30	1	19.60	20.35	9	1,829	0.49%
2018/06/19	1	19.80	0	0.00	19.80	1	1,845	0.05%
2018/06/15	0	0.00	1	19.90	19.95	-1	1,864	-0.05%
2018/06/14	5	19.78	3	19.93	19.75	2	1,900	0.11%
2018/06/13	5	20.08	15	20.08	19.95	-10	2,010	-0.50%
2018/06/12	5	19.81	3	20.00	19.80	2	1,995	0.10%
2018/06/11	1	20.20	0	0.00	20.20	1	1,986	0.05%
2018/06/08	8	20.43	13	20.49	20.45	-5	1,959	-0.26%
2018/06/07	4	19.68	12	19.87	20.10	-8	1,881	-0.43%
2018/06/06	1	19.55	1	19.65	19.40	0	1,792	0.00%
2018/06/04	4	19.33	2	19.45	19.30	2	1,776	0.11%
2018/06/01	1	19.30	3	19.32	19.30	-2	1,763	-0.11%
2018/05/31	3	19.40	3	19.48	19.35	0	1,767	0.00%
2018/05/30	16	19.47	6	19.72	19.25	10	1,765	0.57%
2018/05/28	2	19.25	3	19.32	19.10	-1	1,765	-0.06%
2018/05/25	0	0.00	10	19.33	19.15	-10	1,790	-0.56%
2018/05/24	13	19.16	12	19.39	19.45	1	1,865	0.05%
2018/05/21	2	19.10	1	19.30	19.05	1	1,744	0.06%
2018/05/18	15	19.34	11	19.33	19.20	4	1,712	0.23%
2018/05/17	1	17.65	2	18.05	18.55	-1	1,532	-0.07%
2018/05/16	1	17.65	3	17.83	17.65	-2	1,474	-0.14%
2018/05/15	1	17.40	1	17.45	17.50	0	1,464	0.00%
2018/04/18	0	0.00	5	17.05	17.10	-5	2,061	-0.24%
2018/04/12	3	17.62	4	17.69	17.65	-1	2,053	-0.05%
2018/04/11	1	17.35	0	0.00	17.30	1	2,033	0.05%
2018/04/10	0	0.00	1	17.20	17.10	-1	2,028	-0.05%
2018/03/22	5	17.53	3	17.82	17.40	2	2,047	0.10%
2018/03/21	2	17.98	2	18.10	18.00	0	2,001	0.00%
2018/03/20	3	18.15	0	0.00	18.15	3	1,976	0.15%
2018/03/19	6	17.83	10	17.90	18.35	-4	1,931	-0.21%
2018/03/12	1	17.05	1	17.10	17.00	0	1,755	0.00%
2018/03/09	0	0.00	2	16.95	16.95	-2	1,759	-0.11%
2018/03/06	1	16.85	1	17.10	16.85	0	1,769	0.00%
2018/03/02	2	17.20	3	17.17	17.20	-1	1,775	-0.06%
2018/02/27	0	0.00	20	17.00	16.90	-20	1,697	-1.18%
2018/02/26	2	16.90	0	0.00	16.90	2	1,655	0.12%
2018/02/09	0	0.00	3	16.30	16.35	-3	1,547	-0.19%
2018/02/07	0	0.00	40	16.66	16.65	-40	1,509	-2.65%
2018/02/06	30	16.18	0	0.00	16.15	30	1,511	1.99%
2018/02/02	2	16.60	30	16.90	16.70	-28	1,430	-1.96%
2018/01/31	80	16.14	0	0.00	16.25	80	1,254	6.38%
2018/01/26	20	16.68	0	0.00	16.60	20	1,078	1.85%
2018/01/25	20	16.88	0	0.00	16.80	20	1,042	1.92%
2018/01/18	5	17.70	0	0.00	17.65	5	1,065	0.47%
2018/01/12	0	0.00	10	17.40	17.40	-10	1,246	-0.80%
2018/01/11	0	0.00	20	17.25	17.30	-20	1,210	-1.65%