南紡 (1440)-日盛-南京券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.55
漲跌
▼0.30
漲幅
-1.89%
成交量
1,572張
產業
上市紡織類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/22	0	0.00	2	17.50	17.55	-2	1,166	-0.17%
2022/11/04	0	0.00	1	17.05	17.15	-1	1,343	-0.07%
2022/10/14	0	0.00	1	16.65	16.60	-1	1,302	-0.08%
2022/09/26	0	0.00	0	17.00	16.65	0	1,689	0.00%
2022/09/21	2	17.95	0	0.00	17.95	2	1,769	0.11%
2022/09/20	0	0.00	0	18.50	18.15	0	1,770	0.00%
2022/09/16	5	18.45	0	0.00	18.50	5	1,817	0.28%
2022/09/06	0	0.00	3	18.15	18.05	-3	2,002	-0.15%
2022/09/01	3	18.80	0	0.00	18.75	3	2,022	0.15%
2022/08/30	0	0.00	3	18.60	18.55	-3	2,020	-0.15%
2022/08/29	0	0.00	1	18.40	18.45	-1	2,020	-0.05%
2022/08/25	1	18.90	0	0.00	18.85	1	2,016	0.05%
2022/08/22	3	18.68	0	0.00	18.50	3	2,025	0.15%
2022/08/04	0	0.00	1	17.20	17.10	-1	1,991	-0.05%
2022/06/30	16	19.27	0	0.00	19.20	16	3,170	0.50%
2022/06/27	0	0.00	6	20.23	20.30	-6	3,229	-0.19%
2022/06/24	0	0.00	1	20.00	19.90	-1	3,221	-0.03%
2022/06/21	0	0.00	2	20.00	20.20	-2	3,244	-0.06%
2022/06/20	2	19.58	0	0.00	19.25	2	3,272	0.06%
2022/06/15	0	0.00	1	20.90	20.75	-1	3,387	-0.03%
2022/06/09	0	0.00	1	20.60	20.75	-1	3,496	-0.03%
2022/05/19	2	19.40	0	0.00	19.50	2	4,236	0.05%
2022/05/06	1	20.05	0	0.00	20.05	1	5,047	0.02%
2022/04/27	2	20.25	0	0.00	20.35	2	5,463	0.04%
2022/04/25	1	20.90	0	0.00	20.45	1	5,602	0.02%
2022/04/22	1	22.00	0	0.00	21.85	1	5,460	0.02%
2022/04/21	0	0.00	1	22.45	22.10	-1	5,446	-0.02%
2022/04/20	3	21.90	0	0.00	22.45	3	5,639	0.05%
2022/04/18	3	22.15	0	0.00	22.20	3	5,625	0.05%
2022/04/15	12	22.66	0	0.00	22.60	12	5,670	0.21%
2022/04/14	1	23.30	0	0.00	23.10	1	5,716	0.02%
2022/04/12	16	23.00	0	0.00	22.95	16	5,990	0.27%
2022/04/11	5	23.20	0	0.00	23.45	5	6,012	0.08%
2022/03/30	0	0.00	5	23.75	23.70	-5	6,685	-0.07%
2022/03/25	5	23.30	0	0.00	23.30	5	8,932	0.06%
2022/03/23	1	23.50	0	0.00	23.60	1	12,423	0.01%
2022/03/22	0	0.00	1	24.30	23.85	-1	13,044	-0.01%
2022/03/21	0	0.00	1	23.65	23.55	-1	13,177	-0.01%
2022/03/18	0	23.35	0	0.00	23.45	0	13,194	0.00%
2022/03/17	0	0.00	11	23.25	23.35	-11	13,288	-0.08%
2022/03/14	0	0.00	10	22.85	22.90	-10	13,848	-0.07%
2022/03/08	9	22.27	0	0.00	22.10	9	13,960	0.06%
2022/03/07	11	22.35	0	0.00	22.60	11	13,974	0.08%
2022/03/04	1	23.15	0	0.00	23.05	1	13,960	0.01%
2022/02/25	1	22.95	0	0.00	23.25	1	14,623	0.01%
2022/02/24	6	23.23	0	0.00	22.80	6	14,675	0.04%
2022/02/23	10	23.90	0	0.00	23.95	10	14,520	0.07%
2022/02/22	3	23.92	0	0.00	23.85	3	14,567	0.02%
2022/02/21	0	0.00	1	24.40	24.35	-1	14,613	-0.01%
2022/02/18	1	23.80	0	0.00	24.05	1	14,665	0.01%
2022/02/15	3	24.13	0	0.00	23.95	3	15,296	0.02%
2022/02/14	1	24.75	0	0.00	24.70	1	15,734	0.01%
2022/02/08	2	25.53	4	25.73	25.40	-2	17,725	-0.01%
2022/02/07	0	0.00	1	24.90	24.90	-1	17,822	-0.01%
2022/01/26	0	0.00	3	24.00	24.15	-3	18,094	-0.02%
2022/01/24	4	23.66	0	0.00	24.15	4	18,261	0.02%
2022/01/21	1	23.90	0	0.00	24.10	1	18,288	0.01%
2022/01/20	1	24.35	1	24.30	24.30	0	18,286	0.00%
2022/01/19	12	24.10	2	24.50	23.80	10	18,270	0.05%
2022/01/18	3	24.77	0	0.00	24.55	3	18,276	0.02%
2022/01/11	1	24.30	0	0.00	24.35	1	19,360	0.01%
2022/01/07	1	24.40	0	0.00	24.75	1	19,838	0.01%
2022/01/06	4	24.85	0	0.00	24.80	4	19,854	0.02%
2022/01/04	0	0.00	1	25.30	25.30	-1	20,170	0.00%
2022/01/03	1	25.20	1	25.20	25.50	0	20,322	0.00%
2021/12/29	0	0.00	5	25.62	25.60	-5	21,591	-0.02%
2021/12/28	1	25.45	1	25.30	25.45	0	21,921	0.00%
2021/12/27	0	0.00	4	25.75	25.80	-4	22,525	-0.02%
2021/12/24	1	25.60	0	0.00	25.75	1	24,401	0.00%
2021/12/23	2	26.38	7	25.95	25.95	-5	24,971	-0.02%
2021/12/22	5	27.50	5	26.80	27.00	0	24,962	0.00%
2021/12/21	2	26.73	16	26.20	27.00	-14	24,329	-0.06%
2021/12/20	2	26.05	0	0.00	26.25	2	23,597	0.01%
2021/12/17	4	26.18	27	26.02	26.40	-23	22,651	-0.10%
2021/12/16	16	24.94	1	25.05	24.80	15	20,113	0.07%
2021/12/15	1	24.30	1	24.35	24.20	0	19,481	0.00%
2021/12/14	1	23.50	4	23.45	23.45	-3	19,223	-0.02%
2021/12/13	1	23.80	0	0.00	23.55	1	19,195	0.01%
2021/12/09	10	24.35	2	24.25	24.00	8	18,973	0.04%
2021/12/08	4	23.20	0	0.00	22.90	4	18,568	0.02%
2021/12/06	0	0.00	2	22.90	22.85	-2	18,508	-0.01%
2021/12/03	0	0.00	8	23.05	23.10	-8	18,558	-0.04%
2021/12/02	9	22.62	0	0.00	22.75	9	18,509	0.05%
2021/12/01	1	22.75	0	0.00	22.90	1	18,476	0.01%
2021/11/29	10	23.20	0	0.00	22.85	10	18,388	0.05%
2021/11/26	1	23.60	0	0.00	23.60	1	18,271	0.01%
2021/11/24	0	0.00	25	23.98	24.65	-25	18,033	-0.14%
2021/11/23	17	23.61	17	24.01	23.50	0	17,695	0.00%
2021/11/22	0	0.00	20	23.80	23.65	-20	17,611	-0.11%
2021/11/19	20	23.48	0	0.00	23.40	20	17,593	0.11%
2021/11/18	6	23.88	27	23.80	23.55	-21	17,570	-0.12%
2021/11/17	20	23.48	0	0.00	23.45	20	17,560	0.11%
2021/11/16	24	23.88	0	0.00	23.75	24	17,560	0.14%
2021/11/15	6	24.50	0	0.00	24.25	6	17,452	0.03%
2021/11/12	0	0.00	3	25.40	25.00	-3	17,356	-0.02%
2021/11/11	5	24.79	1	25.50	25.10	4	17,089	0.02%
2021/11/10	22	24.82	18	26.46	24.90	4	16,592	0.02%
2021/11/09	5	24.10	14	24.41	24.15	-9	15,050	-0.06%
2021/11/05	3	23.25	0	0.00	23.55	3	14,544	0.02%
2021/11/03	10	23.98	57	23.71	23.70	-47	14,121	-0.33%
2021/11/02	1	22.90	1	23.50	22.65	0	13,823	0.00%
2021/11/01	0	0.00	1	22.80	22.70	-1	13,701	-0.01%
2021/10/27	1	22.65	0	0.00	22.60	1	13,593	0.01%
2021/10/26	24	22.78	6	22.60	22.60	18	13,576	0.13%
2021/10/25	1	23.20	2	23.60	23.30	-1	13,507	-0.01%
2021/10/22	19	23.16	0	0.00	22.90	19	13,368	0.14%
2021/10/21	8	23.56	1	24.00	23.85	7	13,208	0.05%
2021/10/20	21	23.66	0	0.00	24.05	21	13,160	0.16%
2021/10/19	5	22.90	18	23.53	24.05	-13	13,011	-0.10%
2021/10/18	0	0.00	2	22.25	23.00	-2	12,404	-0.02%
2021/10/13	1	21.20	1	21.45	20.85	0	12,104	0.00%
2021/10/12	3	21.95	0	0.00	21.30	3	12,066	0.02%
2021/10/08	0	0.00	10	22.85	23.10	-10	11,952	-0.08%
2021/10/07	6	23.37	8	23.28	23.35	-2	12,063	-0.02%
2021/10/06	15	23.42	9	23.31	23.20	6	12,124	0.05%
2021/10/04	10	22.55	1	23.30	22.15	9	11,048	0.08%
2021/10/01	8	24.65	2.7	25.12	23.90	5.3	10,608	0.05%
2021/09/30	2.7	25.19	28	26.18	26.20	-25.3	8,756	-0.29%
2021/09/29	10	24.05	2	23.90	23.85	8	8,147	0.10%
2021/09/28	1	22.25	0	0.00	22.45	1	8,052	0.01%
2021/09/27	0	0.00	1	22.70	22.70	-1	8,760	-0.01%
2021/09/22	1	21.15	0	0.00	21.05	1	11,765	0.01%
2021/09/08	1	21.65	0	0.00	21.50	1	14,578	0.01%
2021/08/30	0	0.00	1	23.55	23.60	-1	19,100	-0.01%
2021/08/23	0	0.00	2	22.85	23.20	-2	25,416	-0.01%
2021/08/20	0	0.00	1	22.25	22.25	-1	26,099	0.00%
2021/08/18	2	21.95	2	21.85	22.75	0	28,678	0.00%
2021/08/16	0	0.00	2	21.65	22.00	-2	33,334	-0.01%
2021/08/12	0	0.00	1	23.20	23.50	-1	35,749	0.00%
2021/08/10	3	23.93	1	24.05	23.70	2	38,828	0.01%
2021/08/09	1	24.05	1	24.15	23.90	0	39,412	0.00%
2021/08/06	1	24.30	0	0.00	24.15	1	40,526	0.00%
2021/08/04	20	24.70	54	24.84	24.75	-34	43,205	-0.08%
2021/08/02	0	0.00	4	24.55	24.80	-4	46,845	-0.01%
2021/07/30	0	0.00	1	24.30	24.25	-1	47,630	0.00%
2021/07/29	3	24.70	0	0.00	24.95	3	48,719	0.01%
2021/07/28	5	24.00	0	0.00	24.05	5	49,717	0.01%
2021/07/23	0	0.00	2	25.88	25.90	-2	55,493	0.00%
2021/07/21	1	24.45	2	24.65	24.30	-1	56,459	0.00%
2021/07/20	9	24.92	0	0.00	24.90	9	56,754	0.02%
2021/07/19	1	25.70	1	25.80	25.85	0	58,024	0.00%
2021/07/16	4	26.46	3	26.15	26.15	1	59,471	0.00%
2021/07/15	2	25.95	2	26.00	26.55	0	60,008	0.00%
2021/07/14	0	0.00	4	25.60	25.35	-4	60,139	-0.01%
2021/07/13	2	26.58	2	26.20	25.90	0	60,596	0.00%
2021/07/12	3	27.77	2	27.70	27.25	1	60,714	0.00%
2021/07/09	15	28.07	1	27.80	27.60	14	61,100	0.02%
2021/07/08	0	0.00	10	28.45	28.45	-10	61,736	-0.02%
2021/07/07	6	28.28	10	27.85	27.75	-4	62,815	-0.01%
2021/07/06	1	28.05	7	27.99	27.95	-6	64,157	-0.01%
2021/07/05	10	28.60	4	28.23	27.95	6	65,726	0.01%
2021/07/02	2	29.40	10	29.77	28.50	-8	66,132	-0.01%
2021/07/01	32	29.87	18	29.76	28.85	14	65,533	0.02%
2021/06/30	20	28.81	25	28.82	29.55	-5	64,625	-0.01%
2021/06/29	16	28.09	14	27.58	27.60	2	63,540	0.00%
2021/06/28	1	27.80	6	27.44	28.00	-5	63,857	-0.01%
2021/06/25	1	27.25	3	27.67	27.25	-2	64,103	0.00%
2021/06/24	7	27.42	26	27.62	27.45	-19	67,012	-0.03%
2021/06/23	15	27.35	5	27.25	27.00	10	68,575	0.01%
2021/06/22	18	27.21	15	27.36	27.50	3	69,272	0.00%
2021/06/21	4	26.75	8	26.48	26.10	-4	68,808	-0.01%
2021/06/18	22	26.75	4	26.70	26.75	18	69,077	0.03%
2021/06/17	16	26.80	19	27.05	27.20	-3	69,448	0.00%
2021/06/16	5	27.15	3	26.30	26.15	2	69,181	0.00%
2021/06/15	0	0.00	11	26.71	26.75	-11	68,930	-0.02%
2021/06/11	2	27.55	1	27.10	27.00	1	68,621	0.00%
2021/06/10	2	27.23	29	26.71	27.15	-27	68,075	-0.04%
2021/06/09	7	29.01	2	29.30	28.80	5	66,843	0.01%
2021/06/08	20	29.75	15	29.82	29.85	5	66,487	0.01%
2021/06/07	20	30.31	28	30.03	29.75	-8	66,165	-0.01%
2021/06/04	185	31.56	151	31.73	29.60	34	64,747	0.05%	大買/大賣/
2021/06/03	5	30.80	43	29.94	31.20	-38	61,688	-0.06%
2021/06/02	28	28.42	2	28.50	28.40	26	60,531	0.04%
2021/06/01	1	27.80	10.3	27.59	28.45	-9.3	60,002	-0.02%
2021/05/31	6	28.78	17	28.52	28.00	-11	59,653	-0.02%
2021/05/28	14	28.85	2	28.40	28.45	12	59,169	0.02%
2021/05/27	3	28.40	9	28.49	28.05	-6	58,474	-0.01%
2021/05/26	69	29.21	61	28.85	28.35	8	57,856	0.01%
2021/05/25	191	30.13	189	30.26	28.05	2	56,060	0.00%	大買/大賣/
2021/05/24	107	27.06	106	26.44	28.40	1	53,091	0.00%	大買/大賣/
2021/05/21	34	24.24	33	24.55	25.85	1	51,366	0.00%
2021/05/20	51	24.90	54	24.69	23.50	-3	50,182	-0.01%
2021/05/19	60	23.44	56.2	23.81	24.20	3.8	48,810	0.01%
2021/05/18	25	23.43	28	23.13	23.60	-3	47,642	-0.01%
2021/05/17	8	22.44	5	22.35	22.10	3	45,720	0.01%
2021/05/14	7	25.29	4	27.40	24.55	3	45,080	0.01%
2021/05/13	29	27.51	19	27.41	27.25	10	43,917	0.02%
2021/05/12	60	30.98	36	32.77	30.25	24	42,880	0.06%
2021/05/11	36	33.96	138.1	33.09	33.60	-102.1	41,145	-0.25%	大賣/鉅額交易
2021/05/10	17	31.56	20	31.18	31.65	-3	38,699	-0.01%
2021/05/07	6	29.02	7	29.58	29.30	-1	37,531	0.00%
2021/05/06	21	29.47	22	29.13	29.75	-1	36,700	0.00%
2021/05/05	39	28.17	15	28.19	28.20	24	35,557	0.07%
2021/05/04	180.3	31.57	133	32.00	28.05	47.3	34,468	0.14%	大買/大賣/
2021/05/03	15	30.65	5	31.01	31.05	10	31,524	0.03%
2021/04/29	1	29.30	2	29.00	28.25	-1	29,388	0.00%
2021/04/27	3	28.32	6	27.85	27.20	-3	27,836	-0.01%
2021/04/26	14	26.85	11	26.88	27.00	3	27,114	0.01%
2021/04/23	25	26.80	8	26.89	26.85	17	26,686	0.06%
2021/04/22	34	27.35	112	27.27	27.70	-78	25,343	-0.31%	大賣/
2021/04/21	2	25.15	21	25.29	25.20	-19	24,059	-0.08%
2021/04/20	10	24.69	3	24.33	24.60	7	23,356	0.03%
2021/04/19	6	25.08	12	25.01	24.95	-6	23,049	-0.03%
2021/04/16	4	24.75	31	24.79	24.80	-27	22,367	-0.12%
2021/04/15	3	23.83	25	24.04	24.05	-22	21,845	-0.10%
2021/04/14	45	23.42	47	23.36	23.60	-2	21,336	-0.01%
2021/04/13	155	24.71	22	24.75	23.05	133	20,738	0.64%	大買/鉅額交易
2021/04/12	131	23.34	16	24.05	24.30	115	19,464	0.59%	大買/鉅額交易
2021/04/09	14	22.22	6	22.33	22.10	8	17,943	0.04%
2021/04/08	0	0.00	32	20.00	21.55	-32	16,263	-0.20%
2021/04/07	0	0.00	20	19.70	19.60	-20	15,506	-0.13%
2021/04/06	0	0.00	30	19.45	19.50	-30	15,282	-0.20%
2021/03/31	0	0.00	36	19.39	19.25	-36	14,858	-0.24%
2021/03/30	11	18.88	0	0.00	19.15	11	14,774	0.07%
2021/03/29	90	19.39	81.6	19.51	19.25	8.4	14,222	0.06%
2021/03/26	3	19.05	13.8	18.39	19.25	-10.8	11,309	-0.10%
2021/03/25	0	0.00	505	17.49	17.50	-505	9,832	-5.14%	大賣/鉅額交易
2021/03/23	505	15.77	0	0.00	16.05	505	9,118	5.54%	大買/鉅額交易
2021/03/08	0	0.00	1	15.20	15.20	-1	9,004	-0.01%
2021/03/04	0	0.00	15	15.17	14.95	-15	9,035	-0.17%
2021/02/26	0	0.00	26	14.75	14.95	-26	8,977	-0.29%
2021/02/25	3	14.95	0	0.00	14.90	3	9,002	0.03%
2021/02/22	0	0.00	2	13.95	14.00	-2	9,386	-0.02%
2021/02/17	4	13.55	4	13.65	13.55	0	10,565	0.00%
2021/02/01	0	0.00	1	13.00	12.85	-1	13,070	-0.01%
2021/01/29	1	12.55	0	0.00	12.60	1	13,236	0.01%
2021/01/26	0	0.00	5	13.15	13.20	-5	14,481	-0.03%
2021/01/20	2	13.05	0	0.00	13.00	2	15,483	0.01%
2021/01/19	0	0.00	1	13.75	13.50	-1	15,424	-0.01%
2021/01/08	2	13.90	0	0.00	13.90	2	15,278	0.01%
2021/01/07	1	14.10	0	0.00	14.25	1	15,251	0.01%
2021/01/06	4	14.20	0	0.00	14.00	4	15,292	0.03%
2021/01/05	14	14.93	0	0.00	14.75	14	15,108	0.09%
2021/01/04	2	14.85	0	0.00	14.95	2	15,131	0.01%
2020/12/31	1	14.95	3	14.90	15.00	-2	15,072	-0.01%
2020/12/30	1	15.15	6	15.23	15.20	-5	14,992	-0.03%
2020/12/28	0	0.00	6	15.21	15.20	-6	14,832	-0.04%
2020/12/25	5	15.51	14	15.67	15.45	-9	14,701	-0.06%
2020/12/24	4	15.53	1	15.55	15.50	3	14,478	0.02%
2020/12/23	0	0.00	10	15.11	15.15	-10	13,911	-0.07%
2020/12/22	6	15.44	29	15.33	14.80	-23	13,944	-0.16%
2020/12/21	20	15.80	8	15.49	15.80	12	13,932	0.09%
2020/12/18	15	14.86	0	0.00	14.75	15	13,612	0.11%
2020/12/17	35	14.83	7	15.43	15.00	28	13,674	0.20%
2020/12/08	5	14.50	5	14.70	14.50	0	14,278	0.00%
2020/12/07	1	14.65	10	14.75	14.50	-9	14,474	-0.06%
2020/12/04	8	14.43	0	0.00	14.25	8	14,938	0.05%
2020/12/01	10	14.70	0	0.00	14.55	10	14,817	0.07%
2020/11/30	0	0.00	10	15.20	14.95	-10	14,716	-0.07%
2020/11/27	0	0.00	1	14.50	14.60	-1	14,449	-0.01%
2020/11/25	1	14.40	62	14.40	14.20	-61	14,432	-0.42%
2020/11/24	1	14.20	0	0.00	14.15	1	14,412	0.01%
2020/11/23	2	14.45	1	14.40	14.45	1	14,621	0.01%
2020/11/20	10	14.53	40	14.60	14.50	-30	14,953	-0.20%
2020/11/19	3	14.98	0	0.00	15.05	3	14,785	0.02%
2020/11/18	0	0.00	10	15.05	15.50	-10	14,435	-0.07%
2020/11/10	70	14.61	0	0.00	14.50	70	12,551	0.56%
2020/11/09	40	14.48	3	14.60	14.70	37	11,631	0.32%
2020/11/04	0	0.00	7.3	13.69	13.55	-7.3	10,572	-0.07%
2020/11/03	0	0.00	6	13.09	13.00	-6	9,901	-0.06%
2020/11/02	0	0.00	0.2	12.49	12.60	-0.2	9,561	0.00%
2020/10/30	2	12.85	2	12.45	12.30	0	9,517	0.00%
2020/10/21	5	12.20	0	0.00	12.15	5	8,537	0.06%
2020/10/13	0	0.00	1	12.05	12.05	-1	8,474	-0.01%
2020/10/07	1	11.70	0	0.00	11.80	1	8,845	0.01%
2020/09/29	1	11.35	0	0.00	11.30	1	9,481	0.01%
2020/09/18	15	12.82	10	12.83	12.80	5	9,498	0.05%
2020/09/11	0	0.00	8	12.47	12.45	-8	11,589	-0.07%
2020/09/10	3	12.45	0	0.00	12.45	3	11,332	0.03%
2020/09/09	0	0.00	2	12.90	12.60	-2	11,164	-0.02%
2020/09/03	1	11.40	0	0.00	11.45	1	10,182	0.01%
2020/08/27	0	0.00	14	11.78	11.70	-14	10,153	-0.14%
2020/08/26	19	11.42	35	12.16	12.20	-16	9,787	-0.16%
2020/07/22	0	0.00	1	11.20	11.15	-1	8,227	-0.01%
2020/07/21	0	0.00	60	11.15	11.10	-60	8,189	-0.73%
2020/07/17	10	10.90	1	10.85	10.85	9	8,105	0.11%
2020/07/16	1	11.10	0	0.00	11.15	1	8,044	0.01%
2020/07/15	40	11.19	0	0.00	11.10	40	7,995	0.50%
2020/07/14	6	11.43	1	11.60	11.40	5	7,925	0.06%
2020/07/13	10	11.55	0	0.00	11.55	10	7,455	0.13%
2020/07/10	1	10.80	0	0.00	10.50	1	7,275	0.01%
2020/07/09	1	11.15	5	10.90	10.95	-4	7,101	-0.06%
2020/07/07	0	0.00	4	11.30	11.15	-4	6,724	-0.06%
2020/07/06	5	11.55	1	11.45	11.55	4	6,578	0.06%
2020/07/03	0	0.00	6	11.16	11.20	-6	6,365	-0.09%
2020/06/30	4	11.46	5	11.24	11.35	-1	5,894	-0.02%
2020/06/29	5	12.14	20	11.85	11.75	-15	5,631	-0.27%
2020/06/24	3	11.95	1	11.90	12.00	2	5,447	0.04%
2020/06/23	2	12.50	0	0.00	12.35	2	5,209	0.04%
2020/06/22	31	13.82	40	13.80	13.50	-9	4,886	-0.18%
2020/06/19	45	13.47	12	13.70	13.75	33	3,931	0.84%
2020/06/18	2	12.50	0	0.00	12.50	2	2,541	0.08%
2020/06/16	1	10.30	0	0.00	10.40	1	2,168	0.05%
2020/06/09	30	10.20	30	10.30	10.15	0	2,109	0.00%
2020/06/03	0	0.00	1	9.30	9.34	-1	1,787	-0.06%
2020/05/12	0	0.00	0	8.78	8.64	0	1,509	0.00%
2020/04/29	0	0.00	0.7	8.81	8.80	-0.7	1,456	-0.05%
2020/04/22	0	0.00	0.2	8.29	8.23	-0.2	1,492	-0.01%
2019/12/11	0	0.00	0.6	10.60	10.60	-0.6	1,609	-0.04%
2019/11/12	30	10.85	0	0.00	10.90	30	1,401	2.14%
2019/10/29	0	0.00	0.2	11.25	11.25	-0.2	1,200	-0.02%
2019/10/25	10	11.25	0	0.00	11.25	10	1,189	0.84%
2019/05/29	0	0.00	2	12.60	12.60	-2	894	-0.22%
2019/05/28	2	13.20	0	0.00	13.00	2	793	0.25%
2019/05/24	0	0.00	0.4	12.15	12.20	-0.4	614	-0.07%
2019/05/17	0	0.00	2	12.08	12.05	-2	573	-0.35%
2019/04/18	0	0.00	2	12.20	12.30	-2	545	-0.37%
2019/04/03	0	12.10	0	0.00	12.20	0	695	0.00%
2019/03/12	0	0.00	10	12.35	12.45	-10	607	-1.65%
2019/01/04	10	11.60	0	0.00	11.60	10	648	1.54%
2018/11/30	0	0.00	2	12.50	12.60	-2	785	-0.25%
2018/09/21	0	0.00	20	13.45	13.50	-20	887	-2.25%
2018/09/19	10	13.60	0	0.00	13.50	10	883	1.13%
2018/08/08	0	0.00	27	13.51	13.60	-27	1,827	-1.48%
2018/07/06	0	0.00	2	13.15	13.10	-2	1,710	-0.12%
2018/06/22	0	0.00	28	13.80	13.70	-28	1,681	-1.67%
2018/06/21	0	0.00	28	14.05	13.95	-28	1,665	-1.68%
2018/06/15	2	15.00	0	0.00	15.00	2	1,610	0.12%
2018/06/12	0	0.00	32	14.82	14.85	-32	1,499	-2.13%
2018/06/11	30	14.60	0	0.00	14.70	30	1,463	2.05%
2018/06/08	10	14.35	0	0.00	14.40	10	1,442	0.69%
2018/06/04	10	14.70	20	15.15	15.00	-10	1,290	-0.77%
2018/06/01	2	14.85	0	0.00	15.00	2	1,227	0.16%
2018/05/24	0	0.00	20	13.43	13.40	-20	618	-3.23%
2018/05/09	0	0.00	4	13.20	13.10	-4	633	-0.63%
2018/03/23	2	13.05	0	0.00	13.05	2	1,447	0.14%
2018/02/22	0	0.00	20	13.35	13.35	-20	1,463	-1.37%
2018/02/08	20	13.10	0	0.00	13.10	20	1,466	1.36%
2018/02/07	0	0.00	1.1	13.17	13.30	-1.1	1,453	-0.08%
2018/01/17	0	0.00	15	14.55	14.55	-15	1,266	-1.18%
2018/01/15	0	0.00	11	14.60	14.70	-11	1,225	-0.90%
2018/01/12	15	14.85	5	14.47	14.55	10	1,244	0.80%