興農 (1712)-日盛-南京券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.05
漲跌
▼0.95
漲幅
-2.38%
成交量
1,535張
產業
上市化學類股▼2.67%
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/16	1	37.10	0	0.00	37.10	1	2,407	0.04%
2022/12/13	1	37.40	0	0.00	37.20	1	2,603	0.04%
2022/12/12	1	37.35	0	0.00	37.30	1	2,762	0.04%
2022/12/09	0	0.00	1	39.00	39.10	-1	3,023	-0.03%
2022/12/07	1	38.30	0	0.00	38.25	1	3,134	0.03%
2022/12/02	1	39.95	0	0.00	39.70	1	3,192	0.03%
2022/12/01	0	0.00	2	40.53	40.85	-2	3,183	-0.06%
2022/11/30	0	0.00	1	38.85	38.15	-1	3,114	-0.03%
2022/11/24	1	38.45	0	0.00	37.75	1	3,340	0.03%
2022/11/17	0	0.00	1	37.55	37.40	-1	4,530	-0.02%
2022/11/16	2	37.30	0	0.00	37.30	2	4,810	0.04%
2022/11/11	0	0.00	3	38.10	37.75	-3	4,963	-0.06%
2022/10/21	0	0.00	44	35.91	35.70	-44	4,985	-0.88%
2022/10/20	5	35.03	1	34.15	33.95	4	4,901	0.08%
2022/10/05	1	38.50	0	0.00	37.90	1	4,643	0.02%
2022/09/30	1	38.30	0	0.00	38.70	1	4,659	0.02%
2022/09/21	0	0.00	1	41.20	42.30	-1	4,501	-0.02%
2022/09/20	0	0.00	1	40.30	40.60	-1	4,403	-0.02%
2022/09/19	2	39.55	0	0.00	39.35	2	4,338	0.05%
2022/09/12	2	44.95	2	44.60	44.60	0	3,767	0.00%
2022/09/08	0	0.00	2	45.20	45.20	-2	3,749	-0.05%
2022/09/07	1	44.40	1	44.60	44.60	0	3,722	0.00%
2022/09/06	1	45.10	1	44.50	44.55	0	3,676	0.00%
2022/09/05	1	44.25	1.3	44.75	44.85	-0.3	3,640	-0.01%
2022/09/02	2	44.85	2	44.53	44.50	0	3,602	0.00%
2022/09/01	3	46.55	8	45.26	45.20	-5	3,538	-0.14%
2022/08/31	1	45.40	1	45.40	45.40	0	3,391	0.00%
2022/08/30	2	44.95	0	0.00	45.45	2	3,304	0.06%
2022/08/29	1	45.15	1	44.85	44.85	0	3,153	0.00%
2022/08/26	4	45.35	6	45.90	45.10	-2	3,056	-0.07%
2022/08/24	4	42.26	0	0.00	41.55	4	2,538	0.16%
2022/08/23	1	40.30	37	42.10	43.80	-36	2,102	-1.71%
2022/07/04	0	0.00	1	30.00	30.00	-1	6,647	-0.02%
2022/06/15	0	0.00	0.8	32.65	32.75	-0.8	8,222	-0.01%
2022/05/20	1	34.40	0	0.00	34.40	1	8,982	0.01%
2022/05/09	5	33.04	3	33.53	32.80	2	8,893	0.02%
2022/05/06	1	30.50	2	31.48	32.20	-1	8,599	-0.01%
2022/05/05	0	0.00	3	31.35	31.30	-3	8,433	-0.04%
2022/05/04	1	30.75	0	0.00	30.80	1	8,418	0.01%
2022/05/03	0	0.00	0.2	30.80	30.80	-0.2	8,471	0.00%
2022/04/29	4	32.15	3	32.13	31.40	1	8,492	0.01%
2022/04/28	2	32.35	2	33.15	32.05	0	8,434	0.00%
2022/04/27	0	0.00	1	31.05	31.20	-1	8,220	-0.01%
2022/04/26	1	32.45	5	31.92	31.85	-4	8,159	-0.05%
2022/04/21	1	34.00	0	0.00	34.00	1	7,955	0.01%
2022/04/20	1	33.85	0	0.00	34.00	1	7,927	0.01%
2022/04/18	3	35.17	3	34.95	34.60	0	7,732	0.00%
2022/04/15	2	35.18	16	34.44	34.05	-14	7,339	-0.19%
2022/04/14	9	35.42	0	0.00	35.40	9	7,071	0.13%
2022/04/13	8	36.51	15	36.28	34.95	-7	6,778	-0.10%
2022/04/12	19	37.44	3	36.93	36.70	16	6,435	0.25%
2022/04/11	31	37.06	0	0.00	38.65	31	5,536	0.56%
2022/04/08	10	35.50	1	35.40	35.15	9	4,881	0.18%
2022/04/01	0	0.00	1	34.70	34.45	-1	4,503	-0.02%
2022/03/30	2	34.20	0	0.00	34.00	2	4,294	0.05%
2022/03/29	1	36.05	1	36.55	35.80	0	4,080	0.00%
2022/03/28	0	0.00	1	35.15	36.00	-1	3,746	-0.03%
2022/03/23	1	34.55	0	0.00	35.15	1	3,391	0.03%
2022/03/22	2	34.60	2	35.03	35.60	0	3,255	0.00%
2022/03/16	0	0.00	1	31.30	31.40	-1	2,930	-0.03%
2022/03/14	1	34.30	1	34.10	33.80	0	2,597	0.00%
2022/03/08	0	0.00	1	31.65	30.90	-1	2,363	-0.04%
2022/03/02	6	32.69	5	32.85	32.65	1	2,325	0.04%
2022/02/25	2	32.83	2	32.45	32.30	0	2,275	0.00%
2022/02/21	1	32.70	0	0.00	32.75	1	2,145	0.05%
2022/02/11	2	30.58	2	30.85	31.40	0	1,497	0.00%
2022/02/09	0	0.00	1	29.05	29.25	-1	1,380	-0.07%
2022/01/25	1	28.90	0	0.00	27.75	1	1,345	0.07%
2022/01/24	0	0.00	11	28.14	29.55	-11	1,274	-0.86%
2022/01/14	0	0.00	1	28.50	28.70	-1	1,262	-0.08%
2022/01/06	0	0.00	35	27.91	27.90	-35	1,504	-2.33%
2022/01/05	5	28.15	0	0.00	28.15	5	1,515	0.33%
2021/12/28	2	28.05	2	28.25	28.25	0	1,686	0.00%
2021/12/03	0	0.00	12	27.94	27.90	-12	1,828	-0.66%
2021/11/30	0	0.00	1	28.35	28.50	-1	1,794	-0.06%
2021/11/09	0	0.00	5	24.95	25.50	-5	1,381	-0.36%
2021/11/08	0	0.00	5	25.10	25.05	-5	1,352	-0.37%
2021/11/05	10	24.65	0	0.00	24.65	10	1,335	0.75%
2021/10/04	0	0.00	1	25.00	25.10	-1	776	-0.13%
2021/05/07	0	0.00	16	22.65	22.60	-16	1,946	-0.82%
2021/04/22	0	0.00	31	22.78	22.55	-31	1,767	-1.75%
2021/04/19	0	0.00	1	22.65	23.00	-1	1,726	-0.06%
2021/04/08	0	0.00	3	22.30	22.30	-3	1,559	-0.19%
2021/03/30	0	0.00	1	23.10	23.20	-1	1,238	-0.08%
2021/03/25	3	22.30	0	22.45	22.25	3	1,105	0.27%
2021/03/17	0	0.00	1	22.30	22.05	-1	934	-0.11%
2021/03/05	0	0.00	54	21.50	21.50	-54	909	-5.94%
2021/03/04	0	0.00	20	21.50	21.55	-20	930	-2.15%
2021/01/29	0	0.00	135	20.50	20.45	-135	1,038	-13.00%	大賣/鉅額交易
2021/01/27	0	0.00	20	20.60	20.60	-20	1,032	-1.94%
2020/12/24	0	0.00	2	20.75	20.75	-2	759	-0.26%
2020/11/27	1	20.60	0	0.00	20.75	1	772	0.13%
2020/11/11	0	0.00	3	20.65	20.70	-3	1,090	-0.28%
2020/11/09	0	0.00	9.9	20.50	20.55	-9.9	1,159	-0.86%
2020/10/13	0	0.00	20	19.65	19.65	-20	1,536	-1.30%
2020/09/16	1	20.45	0	0.00	20.40	1	1,670	0.06%
2020/09/15	1	20.50	0	0.00	20.55	1	1,672	0.06%
2020/08/27	2	20.90	0	0.00	20.85	2	1,641	0.12%
2020/08/24	3	21.00	0	0.00	21.00	3	1,626	0.18%
2020/08/19	0	0.00	6	21.91	22.30	-6	1,520	-0.39%
2020/08/17	0	0.00	12	21.00	21.45	-12	1,398	-0.86%
2020/08/14	3	21.00	0	0.00	21.00	3	1,338	0.22%
2020/08/12	5	20.35	0	0.00	20.35	5	1,254	0.40%
2020/08/11	5	20.65	0	0.00	20.40	5	1,242	0.40%
2020/08/10	0	0.00	5	20.15	20.05	-5	1,194	-0.42%
2020/08/07	0	0.00	5	19.95	19.95	-5	1,201	-0.42%
2020/08/05	3	20.05	0	0.00	20.25	3	1,170	0.26%
2020/08/03	2	19.93	0	0.00	19.75	2	1,160	0.17%
2020/07/31	2	19.73	0	0.00	19.70	2	1,241	0.16%
2020/07/30	2	19.78	0	0.00	19.70	2	1,268	0.16%
2020/07/29	1	19.25	0	0.00	19.30	1	1,229	0.08%
2020/07/24	0	0.00	11	19.35	19.30	-11	1,223	-0.90%
2020/07/21	0	0.00	4	19.03	19.05	-4	1,153	-0.35%
2020/07/13	0	0.00	2	18.95	18.95	-2	1,148	-0.17%
2020/06/12	2	18.05	0	0.00	18.20	2	1,613	0.12%
2020/05/18	2	18.10	0	0.00	18.10	2	1,769	0.11%
2020/05/13	1	18.15	0	0.00	18.20	1	1,782	0.06%
2020/05/07	3	18.10	0	0.00	18.45	3	1,710	0.18%
2020/04/08	0	0.00	3	18.18	18.30	-3	1,443	-0.21%
2020/04/07	3	18.98	0	0.00	19.15	3	1,373	0.22%
2020/03/19	10	15.90	0	0.00	15.65	10	1,016	0.98%
2020/02/04	0	0.00	2	19.00	19.00	-2	597	-0.33%
2020/01/30	0	0.00	1	19.00	19.00	-1	575	-0.17%
2019/12/25	0	0.00	0.7	18.90	19.00	-0.7	564	-0.13%
2019/12/18	5	18.80	0	0.00	18.85	5	590	0.85%
2019/11/27	1	18.80	0	0.00	18.90	1	621	0.16%
2019/11/13	0	0.00	3	18.85	18.95	-3	609	-0.49%
2019/10/31	10	18.80	0	0.00	18.85	10	653	1.53%
2019/10/30	10	18.70	0	0.00	18.75	10	662	1.51%
2019/10/21	0	0.00	3	18.90	18.85	-3	704	-0.43%
2019/09/26	15	18.67	0	0.00	18.70	15	910	1.65%
2019/09/11	26	18.94	0	0.00	18.90	26	1,049	2.48%
2019/09/10	11	19.00	0	0.00	19.05	11	1,090	1.01%
2019/07/30	0	0.00	0.2	18.75	18.60	-0.2	1,799	-0.01%
2019/07/23	2	18.75	0	0.00	18.70	2	1,838	0.11%
2019/07/15	1	19.00	0	0.00	18.95	1	1,832	0.05%
2019/07/05	50	20.25	3	20.55	20.30	47	1,716	2.74%
2019/07/03	0	0.00	25	21.15	21.25	-25	1,665	-1.50%
2019/06/26	5	21.25	0	0.00	21.25	5	1,577	0.32%
2019/06/24	20	21.51	0	0.00	21.55	20	1,564	1.28%
2019/06/21	6	21.53	35	21.40	21.40	-29	1,572	-1.84%
2019/06/18	30	21.50	20	21.58	21.50	10	1,547	0.65%
2019/06/14	10	20.95	0	0.00	20.95	10	1,445	0.69%
2019/06/13	10	20.80	0	0.00	20.80	10	1,421	0.70%
2019/06/12	0	0.00	2	20.45	20.45	-2	1,402	-0.14%
2019/05/28	1	21.05	5	21.30	20.90	-4	1,104	-0.36%
2019/05/27	0	0.00	5	20.90	20.95	-5	1,032	-0.48%
2019/05/20	1	19.40	0	0.00	19.35	1	861	0.12%
2019/05/13	1	18.65	0	0.00	18.80	1	830	0.12%
2019/05/09	4	19.50	5	19.50	19.50	-1	763	-0.13%
2019/05/07	1	19.15	5	19.35	19.40	-4	737	-0.54%
2019/05/03	0	0.00	20	19.00	19.05	-20	691	-2.89%
2019/05/02	30	18.90	0	0.00	18.95	30	678	4.42%
2018/12/11	5	16.70	0	0.00	16.75	5	592	0.84%
2018/11/29	5	16.75	0	0.00	16.75	5	603	0.83%
2018/11/16	0	0.00	1	16.75	16.85	-1	676	-0.15%
2018/11/06	0	0.00	6	16.80	16.85	-6	750	-0.80%
2018/10/23	0	0.00	0	17.15	17.00	0	924	0.00%
2018/09/06	0	0.00	0.3	17.10	17.10	-0.3	823	-0.03%
2018/08/07	5	17.60	0	0.00	17.60	5	670	0.75%
2018/06/05	0	0.00	10	17.50	17.50	-10	702	-1.42%
2018/04/27	5	16.90	0	0.00	16.90	5	968	0.52%
2018/04/23	0	0.00	30	17.00	17.05	-30	989	-3.03%