科妍 (1786)-日盛-南京券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
566張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/04	8	49.44	2	48.85	49.10	6	335	1.79%
2022/11/02	0	0.00	2	47.20	47.20	-2	339	-0.59%
2022/11/01	2	47.80	0	0.00	47.65	2	339	0.59%
2022/10/28	2	46.55	2	47.05	47.10	0	336	0.00%
2022/10/12	0	0.00	1	45.45	45.55	-1	317	-0.32%
2022/10/11	1	48.35	0	0.00	47.35	1	312	0.32%
2022/09/21	1	45.60	1	45.00	45.15	0	290	0.00%
2022/09/13	0	0.00	1	47.10	47.05	-1	284	-0.35%
2022/09/06	1	47.50	0	0.00	47.10	1	275	0.36%
2022/09/02	4	51.50	3	51.17	51.30	1	263	0.38%
2022/09/01	1	50.20	1	50.60	49.45	0	245	0.00%
2022/08/31	8	51.90	8	52.81	51.50	0	239	0.00%
2022/08/30	2	50.60	1	51.00	51.30	1	218	0.46%
2022/08/29	0	0.00	2	53.50	52.30	-2	197	-1.01%
2022/08/24	1	47.80	0	0.00	47.80	1	119	0.84%
2022/08/23	0	0.00	3	49.00	49.25	-3	76	-3.93%
2022/08/22	0	0.00	2	45.80	44.80	-2	51	-3.87%
2022/04/27	1	42.20	0	0.00	42.20	1	71	1.40%
2022/04/26	1	43.80	0	0.00	43.90	1	69	1.43%
2022/04/25	1	44.60	0	0.00	44.50	1	69	1.44%
2022/04/22	0	0.00	4	46.50	46.35	-4	68	-5.83%
2022/04/11	3	40.48	0	0.00	40.45	3	62	4.81%
2022/03/15	1	40.60	0	0.00	41.00	1	51	1.94%
2022/03/09	1	40.80	0	0.00	41.15	1	47	2.10%
2022/03/07	2	42.65	0	0.00	42.90	2	45	4.39%
2022/02/25	1	43.50	0	0.00	43.50	1	43	2.32%
2022/02/24	2	45.50	0	0.00	44.25	2	42	4.67%
2022/02/23	1	46.50	0	0.00	46.80	1	40	2.48%
2022/01/25	0.7	46.80	0	0.00	47.00	0.7	40	1.82%
2021/12/16	0	0.00	3.8	49.79	49.90	-3.8	41	-9.05%
2021/12/13	0	0.00	0.1	49.25	49.70	-0.1	39	-0.20%
2021/10/04	1	48.20	0	0.00	48.00	1	59	1.68%
2021/03/15	1	54.80	0	0.00	55.90	1	105	0.95%
2020/12/11	2	60.75	0	0.00	61.10	2	195	1.02%
2020/12/01	0	0.00	5	64.30	64.70	-5	304	-1.64%
2020/11/27	0	0.00	2	64.80	65.00	-2	311	-0.64%
2020/11/20	0	0.00	8	64.29	64.10	-8	331	-2.41%
2020/11/17	3	64.50	0	0.00	63.90	3	337	0.89%
2020/11/10	2	66.00	0	0.00	65.80	2	345	0.58%
2020/11/06	3	65.50	0	0.00	65.00	3	341	0.88%
2020/09/22	0	0.00	1	74.40	74.30	-1	415	-0.24%
2020/09/18	1	74.60	0	0.00	74.60	1	401	0.25%
2020/09/11	1	71.00	2	71.00	70.80	-1	371	-0.27%
2020/09/10	5	71.44	5	71.02	71.00	0	368	0.00%
2020/09/09	8	73.03	3	73.20	72.50	5	360	1.39%
2020/09/08	3	72.70	0	0.00	72.70	3	309	0.97%
2020/08/28	0	0.00	2	68.50	68.40	-2	350	-0.57%
2020/08/11	0	0.00	1	65.10	64.70	-1	347	-0.29%
2020/08/07	1	64.60	0	0.00	64.60	1	344	0.29%
2020/07/24	1	66.30	0	0.00	66.30	1	374	0.27%
2020/07/23	1	67.90	0	0.00	67.50	1	374	0.27%
2020/07/09	1	67.90	1	68.20	69.20	0	413	0.00%
2020/07/07	0	0.00	1	68.20	67.10	-1	386	-0.26%
2020/07/06	1	65.10	1	65.50	65.50	0	379	0.00%
2020/07/03	1	66.80	0	0.00	65.50	1	377	0.27%
2020/07/02	0	0.00	2	65.80	66.20	-2	372	-0.54%
2020/06/29	1	63.10	0	0.00	63.10	1	364	0.27%
2020/06/23	1	63.90	1	64.40	64.20	0	367	0.00%
2020/06/19	0	0.00	1	65.60	64.70	-1	366	-0.27%
2020/06/18	2	65.15	0	0.00	64.90	2	365	0.55%
2020/05/06	1	66.20	1	64.40	64.30	0	349	0.00%
2020/04/21	0	0.00	1	59.90	59.50	-1	358	-0.28%
2020/04/20	1	62.20	0	0.00	62.00	1	353	0.28%
2020/03/19	0	0.00	5	40.30	38.00	-5	320	-1.56%
2020/03/11	0	0.00	0.6	55.00	55.00	-0.6	290	-0.22%
2020/03/09	0	0.00	16	58.79	57.10	-16	289	-5.53%
2019/11/28	0	0.00	8	78.14	78.20	-8	658	-1.22%
2019/11/22	5	75.40	0	0.00	74.90	5	584	0.85%
2019/10/30	0	0.00	1	73.60	74.00	-1	511	-0.20%
2019/10/23	0	0.00	1	75.10	74.20	-1	536	-0.19%
2019/09/27	2	71.90	0	0.00	71.30	2	878	0.23%
2019/09/10	0	0.00	2	73.60	73.40	-2	794	-0.25%
2019/09/09	2	74.00	0	0.00	73.10	2	762	0.26%
2019/09/02	1	72.00	1	72.80	72.20	0	729	0.00%
2019/07/31	2	70.80	2	70.55	71.50	0	676	0.00%
2019/07/30	1	72.10	1	73.20	70.60	0	673	0.00%
2019/07/19	1	76.80	1	76.40	76.50	0	581	0.00%
2019/07/16	0	0.00	5	74.30	73.60	-5	465	-1.07%
2019/07/15	5	73.80	0	0.00	73.80	5	434	1.15%
2019/07/10	2	73.30	2	72.50	73.10	0	396	0.00%
2019/06/19	0	0.00	1	63.60	63.60	-1	369	-0.27%
2019/05/20	2	60.50	10	61.00	61.10	-8	621	-1.29%
2019/05/02	1	68.90	1	68.90	68.90	0	869	0.00%
2019/04/24	2	72.85	2	71.10	70.90	0	913	0.00%
2019/04/17	1	68.70	0	0.00	68.90	1	927	0.11%
2019/03/28	1	73.00	1	71.90	71.70	0	984	0.00%
2019/02/19	0	0.00	10	74.80	74.30	-10	1,146	-0.87%
2019/02/15	11	74.61	0	0.00	74.30	11	1,101	1.00%
2019/01/11	2	68.70	3	68.10	68.40	-1	1,248	-0.08%
2019/01/10	1	69.50	0	0.00	68.70	1	1,252	0.08%
2019/01/09	0	0.00	1	69.10	68.90	-1	1,281	-0.08%
2019/01/08	1	71.20	1	71.70	70.80	0	1,300	0.00%
2019/01/07	1	72.30	0	0.00	70.80	1	1,299	0.08%
2019/01/03	1	68.30	1	68.00	68.00	0	1,324	0.00%
2018/12/19	2	63.90	2	64.70	64.00	0	1,882	0.00%
2018/11/30	2	65.45	3	64.73	63.50	-1	1,916	-0.05%
2018/11/29	1	62.80	1	63.50	62.80	0	1,876	0.00%
2018/11/21	2	59.90	2	61.40	61.10	0	1,899	0.00%
2018/11/14	1	57.70	1	58.30	57.80	0	1,895	0.00%
2018/11/09	1	63.50	0	0.00	60.80	1	1,994	0.05%
2018/10/31	1	55.60	1	55.40	56.60	0	2,267	0.00%
2018/10/30	5	55.36	0	0.00	55.60	5	2,451	0.20%
2018/10/29	8	56.30	0	0.00	55.70	8	2,527	0.32%
2018/10/25	0	0.00	1	63.70	63.60	-1	2,478	-0.04%
2018/10/18	0	0.00	1	67.40	67.80	-1	2,425	-0.04%
2018/10/12	2	67.00	0	0.00	67.00	2	2,373	0.08%
2018/10/09	5	75.88	4	76.78	75.00	1	2,349	0.04%
2018/10/08	2	76.25	1	77.30	77.30	1	2,371	0.04%
2018/10/05	3	76.23	0	0.00	75.00	3	2,358	0.13%
2018/10/04	0	0.00	2	75.50	76.90	-2	2,296	-0.09%
2018/10/03	0	0.00	1	73.50	73.50	-1	2,261	-0.04%
2018/10/02	0	0.00	1	76.50	76.50	-1	2,276	-0.04%
2018/10/01	1	77.60	1	78.70	78.70	0	2,269	0.00%
2018/09/28	1	77.00	0	0.00	75.80	1	2,219	0.05%
2018/09/27	5	82.72	4	79.78	75.00	1	2,158	0.05%
2018/09/25	2	81.70	33	81.38	81.30	-31	1,957	-1.58%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/20	0	0.00	2	70.20	70.20	-2	1,815	-0.11%
2018/09/12	1	64.10	3	63.80	63.80	-2	1,935	-0.10%
2018/09/07	6	68.87	6	69.40	67.40	0	1,960	0.00%
2018/09/04	0	0.00	4	71.33	71.50	-4	2,115	-0.19%
2018/09/03	5	71.22	4	73.60	70.70	1	2,126	0.05%
2018/08/31	7	71.84	3	72.20	72.20	4	2,126	0.19%
2018/08/27	0	0.00	1	69.00	70.00	-1	2,297	-0.04%
2018/08/16	0	0.00	3	76.00	76.30	-3	2,488	-0.12%
2018/08/15	1	74.10	0	0.00	73.70	1	2,493	0.04%
2018/08/14	1	76.50	0	0.00	76.00	1	2,476	0.04%
2018/08/10	2	79.50	2	76.90	76.10	0	2,394	0.00%
2018/08/09	5	76.00	0	0.00	75.20	5	2,305	0.22%
2018/08/06	3	80.17	15	81.56	81.80	-12	2,278	-0.53%
2018/08/03	0	0.00	6	77.68	77.70	-6	2,110	-0.28%
2018/07/18	0	0.00	1	71.60	70.30	-1	2,628	-0.04%
2018/07/16	1	75.70	0	0.00	73.90	1	2,828	0.04%
2018/07/09	5	63.78	0	0.00	69.30	5	3,131	0.16%
2018/07/04	0	0.00	1	66.70	66.30	-1	3,403	-0.03%
2018/07/03	2	66.80	2	67.30	67.30	0	3,670	0.00%
2018/06/25	6	75.00	17	76.42	74.90	-11	4,268	-0.26%
2018/06/22	7	78.03	8	78.85	77.80	-1	4,320	-0.02%
2018/06/20	9	75.63	9	76.47	75.10	0	4,528	0.00%
2018/06/19	4	78.53	1	79.90	77.90	3	4,755	0.06%
2018/06/15	9	80.30	0	0.00	79.10	9	4,897	0.18%
2018/06/14	10	80.30	0	0.00	79.40	10	5,002	0.20%
2018/06/13	2	79.60	1	80.90	79.00	1	5,032	0.02%
2018/06/07	0	0.00	1	78.40	77.70	-1	5,264	-0.02%
2018/06/05	1	75.50	0	0.00	75.60	1	5,385	0.02%
2018/06/04	5	77.34	4	79.33	76.50	1	5,414	0.02%
2018/06/01	38	78.88	5	79.10	79.00	33	5,385	0.61%
2018/05/21	5	63.62	0	0.00	64.70	5	5,005	0.10%
2018/05/17	0	0.00	3	64.40	64.20	-3	4,963	-0.06%
2018/05/16	4	67.88	4	66.50	66.00	0	4,944	0.00%
2018/05/14	3	65.10	8	64.94	64.90	-5	4,876	-0.10%
2018/05/08	6	68.75	0	0.00	72.00	6	4,639	0.13%
2018/05/04	0	0.00	1	68.00	68.00	-1	4,523	-0.02%
2018/05/03	1	68.90	2	67.90	68.10	-1	4,473	-0.02%
2018/05/02	2	72.95	1	72.00	72.00	1	4,426	0.02%
2018/04/27	3	72.00	4	71.13	72.50	-1	4,367	-0.02%
2018/04/26	2	82.60	2	79.35	74.30	0	4,268	0.00%
2018/04/24	1	81.00	4	83.55	80.90	-3	4,084	-0.07%
2018/04/23	1	86.50	2	87.25	86.50	-1	3,998	-0.03%
2018/04/20	5	89.00	2	88.30	84.20	3	3,906	0.08%
2018/04/19	6	87.75	3	89.47	89.70	3	3,758	0.08%
2018/04/18	2	82.00	2	81.90	81.90	0	3,568	0.00%
2018/04/16	3	80.10	3	79.50	79.70	0	3,437	0.00%
2018/04/13	2	82.25	5	81.10	78.00	-3	3,372	-0.09%
2018/04/11	3	82.50	2	82.15	85.00	1	3,215	0.03%
2018/04/10	4	88.70	0	0.00	86.00	4	3,081	0.13%
2018/04/09	19	98.12	15	97.58	95.50	4	2,972	0.13%
2018/04/03	8	89.86	4	88.45	93.50	4	2,696	0.15%
2018/03/31	2	86.00	3	84.27	85.40	-1	2,434	-0.04%
2018/03/30	2	82.50	0	0.00	81.50	2	2,314	0.09%
2018/03/29	1	88.60	1	87.10	85.00	0	2,243	0.00%
2018/03/28	1	85.70	2	87.35	85.60	-1	2,154	-0.05%
2018/03/27	3	87.10	2	86.20	82.50	1	2,023	0.05%
2018/03/26	1	88.70	2	88.70	86.10	-1	1,949	-0.05%
2018/03/23	2	80.90	3	81.37	83.30	-1	1,813	-0.06%
2018/03/22	3	82.73	1	74.80	77.50	2	1,651	0.12%
2018/03/21	0	0.00	1	79.60	81.20	-1	1,396	-0.07%
2018/03/20	1	73.40	1	68.70	73.90	0	1,239	0.00%
2018/03/19	1	64.40	5	66.92	67.20	-4	1,104	-0.36%
2018/03/16	6	67.85	2	69.20	65.80	4	1,020	0.39%
2018/03/14	3	65.20	3	64.27	66.60	0	807	0.00%
2018/03/08	1	54.20	1	54.70	54.00	0	396	0.00%
2018/02/06	1	44.80	0	0.00	43.20	1	162	0.62%