LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    12
  • 產業
    上櫃 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大甲 (2221)籌碼相關-日盛-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/12137.2500.0038.0011910.52%
2022/11/1100.00141.1041.25-1209-0.48%
2022/09/19144.90143.9043.1002260.00%
2022/09/1300.00242.5541.60-2195-1.02%
2022/07/14130.7500.0030.7012820.35%
2022/07/0400.00532.3332.05-5305-1.63%
2022/06/28134.7500.0034.7513340.30%
2022/05/06139.2500.0039.6513890.26%
2022/04/25242.5300.0040.8023730.54%
2022/04/14140.8000.0040.8012570.39%
2022/04/13140.7000.0041.0512550.39%
2022/04/07240.8000.0040.0522370.84%
2022/02/2400.00135.4535.20-1321-0.31%
2022/02/2300.00236.6036.60-2326-0.61%
2021/11/26141.60140.9540.7501,4300.00%
2021/11/241143.401143.2142.2501,5290.00%
2021/11/17342.6500.0045.0032,0640.15%
2021/11/1600.00243.0343.05-22,220-0.09%
2021/09/2200.001038.1037.80-102,818-0.35%
2021/09/1400.00142.2542.00-12,726-0.04%
2021/09/131246.7900.0044.25122,6700.45%
2021/09/10145.00145.3045.5002,3980.00%
2021/09/0200.00142.3041.70-12,132-0.05%
2021/09/01146.301145.8844.15-102,091-0.48%
2021/08/31146.00945.6946.20-82,038-0.39%
2021/08/30346.97248.5046.1511,9800.05%
2021/08/272348.21148.1045.80221,9171.15%
2021/08/2600.00146.2046.20-11,714-0.06%
2021/08/25347.03147.3042.0021,6580.12%
2021/08/24242.15144.3044.3011,4940.07%
2021/08/23139.30339.3040.30-21,400-0.14%
2021/08/20343.45443.4837.90-11,294-0.08%
2021/08/19642.82443.3842.1021,0500.19%
2021/08/18240.13241.4841.1508900.00%
2021/08/17740.93741.4440.5007550.00%
2021/08/16437.01638.0438.65-2547-0.37%
2021/08/1300.00237.1535.15-2458-0.44%
2021/08/1200.00134.0034.25-1362-0.28%
2021/08/1100.00133.0031.15-1334-0.30%
2021/08/0900.00232.0830.65-2315-0.63%
2021/07/1200.00132.0031.80-1258-0.39%
2021/06/2900.00131.0031.00-1149-0.67%
2020/11/23123.5000.0023.551234.29%
2020/08/31123.6000.0023.851981.01%
2020/06/10127.5000.0028.0511190.84%
2020/05/14124.9000.0024.8011001.00%
2020/03/18121.1000.0021.151511.94%
2020/03/1200.00127.6026.35-147-2.09%
2020/01/06130.0500.0029.851382.57%
2019/12/12130.0000.0030.501402.46%
2019/11/21130.0000.0030.001561.78%
2019/11/08130.2000.0030.101581.72%
2019/11/04130.6000.0030.551561.78%
2019/10/21130.9000.0030.901581.71%
2019/07/1000.00234.4534.55-272-2.77%
2019/05/17134.0500.0034.0012620.38%
2019/05/03135.5000.0035.5012570.39%
2019/04/1900.00335.1735.40-3245-1.22%
2019/03/25134.2000.0034.2012230.45%
2019/03/22134.9000.0034.9012220.45%
2019/03/0500.00136.2036.55-1166-0.60%
2019/01/25130.4000.0030.301891.11%
2019/01/23130.0500.0030.051911.10%
2019/01/18130.4000.0030.401931.07%
2018/11/2100.00131.2031.15-1283-0.35%
2018/09/26135.6000.0034.5011,2590.08%
2018/09/1100.00131.3531.95-11,888-0.05%
2018/09/07232.20132.5530.7011,9010.05%
2018/09/0400.00533.0832.90-51,956-0.26%
2018/09/03532.7500.0032.7551,9580.26%
2018/08/30134.25634.2734.70-51,946-0.26%
2018/08/28533.9500.0033.9551,9330.26%
2018/08/20238.55237.7538.1501,8850.00%
2018/07/2500.00137.0537.00-11,677-0.06%
2018/07/19143.50145.0043.5001,5650.00%
2018/07/18143.9500.0043.9511,5260.07%
2018/07/17245.38245.7345.8001,4520.00%
2018/07/1300.00142.7042.10-11,275-0.08%
2018/07/10239.78140.0040.1011,1280.09%
2018/07/02538.411539.8138.50-10936-1.07%
2018/06/291741.051342.2239.2549110.44%
2018/06/281841.931241.5840.4568560.70%
2018/06/27543.15643.4543.45-1807-0.12%
2018/06/26238.38139.0039.5017560.13%
2018/06/25142.00440.9941.45-3704-0.43%
2018/06/22238.70738.3739.40-5572-0.87%
2018/06/211934.231135.1135.8584421.81%
2018/06/1400.00234.0031.75-2330-0.61%
2018/05/10128.7000.0028.6516890.15%
2018/04/1800.001029.9030.00-10877-1.14%
2018/04/03531.9000.0031.3059230.54%
2018/03/22132.0000.0031.3518440.12%
2018/03/15332.6500.0032.6038040.37%
2018/03/13132.2500.0031.8017830.13%
2018/03/02133.9000.0032.6017040.14%
2018/01/2300.00131.1530.90-1460-0.22%
2018/01/1800.00131.3031.10-1452-0.22%
2018/01/17131.55131.2531.2504440.00%
2018/01/16130.90130.6530.6505150.00%
2018/01/11230.15129.5529.5517260.14%
2018/01/1000.00628.4028.35-6752-0.80%
2018/01/08629.0000.0029.2068410.71%
2018/01/0400.001029.2229.20-10860-1.16%
2018/01/031028.5000.0028.50108731.14%
2018/01/02128.7500.0028.6019380.11%
大甲 相關文章