良得電 (2462)-日盛-南京券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.20
漲跌
▼1.15
漲幅
-3.35%
成交量
658張
產業
上市電子零組件類股▼4.95%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/24	0	0.00	50	27.80	27.80	-50	211	-23.61%
2022/11/18	10	25.34	0	0.00	25.30	10	167	5.96%
2022/11/11	5	24.60	0	0.00	24.60	5	187	2.67%
2022/11/10	3	24.80	0	0.00	24.50	3	195	1.53%
2022/11/09	2	25.00	0	0.00	24.90	2	212	0.94%
2022/11/07	5	24.80	0	0.00	24.80	5	242	2.06%
2022/11/01	2	24.40	0	0.00	24.55	2	262	0.76%
2022/10/27	5	24.00	0	0.00	23.95	5	273	1.83%
2022/10/21	5	23.80	0	0.00	23.80	5	286	1.74%
2022/10/20	0	0.00	17	23.68	24.00	-17	288	-5.88%
2022/10/06	0	0.00	5	26.40	25.70	-5	355	-1.40%
2022/10/05	5	26.10	20	25.54	26.10	-15	348	-4.31%
2022/10/04	5	25.50	5	25.55	25.50	0	344	0.00%
2022/09/26	6	24.88	0	0.00	24.65	6	348	1.72%
2022/09/23	2	25.95	0	0.00	26.00	2	348	0.57%
2022/09/20	0	0.00	10	26.05	26.25	-10	351	-2.85%
2022/09/15	0	0.00	10	26.35	26.25	-10	362	-2.76%
2022/09/12	10	26.70	0	0.00	26.70	10	381	2.62%
2022/09/08	10	26.70	2	26.20	26.70	8	392	2.04%
2022/09/07	0	0.00	17	26.11	26.20	-17	399	-4.25%
2022/09/06	2	26.65	0	0.00	26.00	2	403	0.50%
2022/09/05	0	0.00	3	26.90	26.55	-3	412	-0.73%
2022/09/02	10	26.85	2	27.15	26.85	8	419	1.91%
2022/08/31	5	28.15	10	27.90	28.10	-5	422	-1.18%
2022/08/26	70	29.69	50	29.66	29.50	20	446	4.48%
2022/08/22	15	29.35	0	0.00	29.35	15	909	1.65%
2022/08/19	20	29.40	0	0.00	29.40	20	908	2.20%
2022/08/18	0	0.00	16	29.88	29.85	-16	902	-1.77%
2022/08/17	10	29.55	10	29.58	29.55	0	900	0.00%
2022/08/16	0	0.00	11	29.05	29.10	-11	895	-1.23%
2022/08/09	5	26.70	0	0.00	26.70	5	884	0.57%
2022/08/08	10	26.25	0	0.00	26.25	10	887	1.13%
2022/08/04	1	25.55	0	0.00	25.60	1	894	0.11%
2022/08/01	0	0.00	10	27.20	27.20	-10	906	-1.10%
2022/07/29	15	27.00	0	0.00	27.00	15	919	1.63%
2022/07/28	0	0.00	3	27.10	26.50	-3	922	-0.33%
2022/07/26	10	26.85	0	0.00	26.85	10	931	1.07%
2022/07/22	0	0.00	10	28.30	27.55	-10	947	-1.06%
2022/07/21	0	0.00	5	26.45	26.40	-5	949	-0.53%
2022/07/20	0	0.00	25	26.21	26.10	-25	954	-2.62%
2022/07/18	5	26.10	0	0.00	26.10	5	976	0.51%
2022/07/15	14	26.36	0	0.00	26.25	14	982	1.42%
2022/07/14	10	26.50	10	26.45	26.50	0	976	0.00%
2022/07/13	15	24.70	5	24.70	24.70	10	969	1.03%
2022/07/01	5	25.54	0	0.00	24.15	5	1,090	0.46%
2022/06/29	0	0.00	1	26.20	26.15	-1	1,110	-0.09%
2022/06/27	15	26.85	0	0.00	26.85	15	1,191	1.26%
2022/06/24	5	25.80	25	26.06	26.00	-20	1,201	-1.67%
2022/06/23	47	25.32	0	0.00	25.55	47	1,214	3.87%
2022/06/22	5	26.45	0	0.00	25.40	5	1,235	0.40%
2022/06/10	15	28.40	0	0.00	28.40	15	2,628	0.57%
2022/06/06	3	28.60	0	0.00	28.50	3	2,755	0.11%
2022/06/01	4	30.95	1	32.65	29.80	3	2,745	0.11%
2022/05/31	0	0.00	40	28.25	30.80	-40	2,419	-1.65%
2022/05/27	0	0.00	10	27.71	27.70	-10	2,414	-0.41%
2022/05/26	10	27.70	0	0.00	27.80	10	2,450	0.41%
2022/05/25	37	27.62	35	27.84	27.80	2	2,485	0.08%
2022/05/24	15	27.92	5	28.05	27.75	10	2,530	0.40%
2022/05/23	0	0.00	35	28.08	27.95	-35	2,584	-1.35%
2022/05/20	0	0.00	40	27.68	27.80	-40	2,686	-1.49%
2022/05/19	114	27.55	20	27.25	27.80	94	2,819	3.33%	大買/
2022/05/18	20	28.20	90	27.84	28.15	-70	2,976	-2.35%
2022/05/17	0	0.00	25	27.15	27.20	-25	3,187	-0.78%
2022/04/27	30	27.45	0	0.00	27.65	30	5,810	0.52%
2022/04/25	20	28.48	0	0.00	28.55	20	5,785	0.35%
2022/04/22	40	29.49	0	0.00	29.45	40	5,777	0.69%
2022/04/19	21	30.20	1	30.45	30.10	20	5,772	0.35%
2022/04/12	40	31.80	0	0.00	31.55	40	5,727	0.70%
2022/04/07	0	0.00	13	33.35	33.00	-13	5,695	-0.23%
2022/03/31	1	33.90	0	0.00	33.75	1	5,655	0.02%
2022/03/30	18	35.21	9	35.37	35.20	9	5,638	0.16%
2022/03/29	40	34.42	0	0.00	34.40	40	5,643	0.71%
2022/03/28	20	33.93	0	0.00	34.65	20	5,640	0.35%
2022/03/24	0	0.00	1	35.05	35.10	-1	5,599	-0.02%
2022/03/22	14	35.71	2	35.40	35.55	12	5,534	0.22%
2022/03/21	60	36.98	0	0.00	36.40	60	5,453	1.10%
2022/03/18	0	0.00	25	39.00	37.60	-25	5,327	-0.47%
2022/03/17	28	37.93	157	38.42	38.95	-129	5,009	-2.57%	大賣/鉅額交易
2022/03/16	0	0.00	52	35.05	36.35	-52	4,514	-1.15%
2022/03/15	10	34.63	10	33.73	33.05	0	4,327	0.00%
2022/03/14	0	0.00	27	35.25	35.25	-27	4,201	-0.64%
2022/03/11	100	31.63	0	0.00	32.05	100	4,118	2.43%
2022/03/10	25	32.47	0	0.00	32.45	25	4,110	0.61%
2022/03/07	2	31.63	0	0.00	31.80	2	4,042	0.05%
2022/03/03	145	34.28	0	0.00	34.05	145	3,992	3.63%	大買/鉅額交易
2022/03/02	639	33.74	6	33.55	34.35	633	3,962	15.97%	大買/鉅額交易
2022/03/01	6	33.50	200	33.40	33.20	-194	3,930	-4.94%	大賣/鉅額交易
2022/02/25	1	33.55	20	33.75	33.90	-19	3,895	-0.49%
2022/02/24	180	33.36	50	34.02	33.15	130	3,865	3.36%	大買/鉅額交易
2022/02/23	268	33.83	880	33.59	34.00	-612	3,839	-15.94%	大買/大賣/鉅額交易
2022/02/22	1	33.00	1	33.95	33.80	0	3,786	0.00%
2022/02/21	102	34.43	0	0.00	33.50	102	3,683	2.77%	大買/鉅額交易
2022/02/18	1	35.95	10	35.40	36.15	-9	3,562	-0.25%
2022/02/17	0	0.00	1	38.00	37.00	-1	3,404	-0.03%
2022/02/16	11	39.38	0	0.00	38.00	11	3,185	0.35%
2022/02/14	3	36.62	3	36.83	36.40	0	2,354	0.00%
2022/02/11	6	37.26	8	36.65	36.00	-2	1,869	-0.11%
2022/02/10	1	36.75	0	0.00	36.75	1	1,231	0.08%
2022/02/09	1	32.80	279	33.59	33.45	-278	974	-28.53%	大賣/鉅額交易
2022/02/08	2	31.35	26	32.68	32.65	-24	782	-3.07%
2022/02/07	0	0.00	20	30.38	30.35	-20	621	-3.22%
2022/01/14	10	27.59	0	0.00	27.30	10	758	1.32%
2021/12/24	15	29.40	0	0.00	29.20	15	683	2.19%
2021/11/24	20	29.93	0	0.00	29.65	20	528	3.79%
2021/11/22	9	29.84	0	0.00	30.95	9	519	1.73%
2021/11/08	6	30.33	0	0.00	31.35	6	396	1.51%
2021/11/01	0	0.00	20	32.81	32.95	-20	311	-6.42%
2021/08/20	4	27.40	0	0.00	27.55	4	433	0.92%
2021/08/18	1	27.85	0	0.00	28.40	1	454	0.22%
2021/08/13	15	27.45	0	0.00	27.55	15	488	3.07%
2021/07/07	10	31.70	0	0.00	31.90	10	566	1.77%
2021/07/05	0	0.00	10	32.40	32.50	-10	634	-1.58%
2021/06/25	0	0.00	20	32.10	31.80	-20	686	-2.91%
2021/02/25	0	0.00	5	29.70	29.70	-5	360	-1.39%
2021/01/27	5	29.10	0	0.00	28.70	5	331	1.51%
2020/11/10	100	24.60	0	0.00	24.85	100	80	123.81%
2020/10/19	41	24.54	0	0.00	24.55	41	65	62.93%
2020/10/16	1	24.60	0	0.00	24.55	1	64	1.55%
2020/10/12	2	24.60	0	0.00	24.55	2	62	3.18%
2020/10/08	2	24.70	0	0.00	24.55	2	63	3.17%
2020/10/07	2	24.50	0	0.00	24.70	2	63	3.17%
2020/10/06	1	24.55	0	0.00	24.70	1	64	1.55%
2020/09/29	2	24.50	0	0.00	24.40	2	64	3.12%
2020/09/28	2	24.70	0	0.00	24.40	2	65	3.07%
2020/09/15	1	25.20	0	0.00	25.05	1	61	1.63%
2020/09/11	1	25.05	0	0.00	25.00	1	60	1.65%
2020/08/12	11	25.67	0	0.00	25.80	11	55	19.95%
2020/08/11	4	25.78	2	25.80	25.75	2	54	3.65%
2020/08/07	5	25.85	0	0.00	25.85	5	54	9.16%
2020/08/04	9	25.97	2	26.00	25.85	7	58	11.98%
2020/08/03	2	26.20	2	26.20	25.90	0	59	0.00%
2020/07/30	2	26.10	2	26.10	26.20	0	60	0.00%
2020/07/29	2	26.10	2	26.10	26.10	0	60	0.00%
2020/07/28	2	26.20	2	26.20	26.10	0	60	0.00%
2020/07/24	2	26.25	2	26.25	26.20	0	60	0.00%
2020/07/22	2	26.50	2	26.50	26.30	0	59	0.00%
2020/07/21	2	26.05	2	26.05	26.40	0	59	0.00%
2020/07/20	2	25.90	2	25.90	25.95	0	58	0.00%
2020/07/15	3	25.87	0	0.00	25.70	3	58	5.09%
2020/07/13	30	26.55	0	0.00	26.55	30	60	49.83%
2020/07/10	7	26.53	0	0.00	26.50	7	60	11.66%
2020/07/09	5	26.57	0	0.00	26.55	5	61	8.12%
2020/07/08	6	26.38	0	0.00	26.50	6	61	9.81%
2020/07/07	30	26.36	16	26.36	26.30	14	60	23.06%
2020/07/03	3	26.30	0	0.00	26.20	3	58	5.09%
2020/07/02	3	26.25	0	0.00	26.25	3	58	5.12%
2020/06/30	5	26.16	0	0.00	26.10	5	58	8.56%
2020/06/29	3	26.20	0	0.00	26.15	3	59	5.07%
2020/06/24	3	26.20	0	0.00	26.20	3	62	4.83%
2020/06/23	3	26.05	0	0.00	26.05	3	62	4.83%
2020/06/22	3	25.95	0	0.00	26.05	3	67	4.44%
2020/06/19	2	26.30	0	0.00	25.95	2	68	2.94%
2020/06/18	25	26.27	0	0.00	26.35	25	68	36.68%
2020/06/17	25	26.11	0	0.00	26.15	25	67	37.15%
2020/06/16	14	25.84	0	0.00	25.95	14	71	19.68%
2020/06/12	10	26.10	0	0.00	26.10	10	81	12.28%
2020/06/11	3	26.85	0	0.00	26.45	3	80	3.71%
2020/06/10	5	26.80	0	0.00	26.85	5	82	6.05%
2020/06/09	5	26.75	0	0.00	26.80	5	91	5.49%
2020/06/08	7	26.96	0	0.00	26.75	7	91	7.64%
2020/06/04	2	27.00	0	0.00	26.75	2	95	2.10%
2020/06/03	2	26.65	0	0.00	27.00	2	102	1.96%
2020/06/02	6	26.70	0	0.00	26.70	6	100	5.95%
2020/06/01	2	26.70	0	0.00	26.65	2	101	1.98%
2020/05/29	3	26.75	0	0.00	26.70	3	101	2.96%
2020/05/28	5	26.70	0	0.00	26.70	5	102	4.90%
2020/05/25	11	26.66	0	0.00	26.70	11	105	10.40%
2020/05/22	10	26.65	0	0.00	26.65	10	105	9.50%
2020/05/20	10	26.60	0	0.00	26.35	10	104	9.53%
2020/05/19	10	26.75	0	0.00	26.70	10	104	9.54%
2020/05/14	5	26.75	0	0.00	26.60	5	105	4.76%
2020/05/12	32	26.68	0	0.00	26.75	32	105	30.29%
2020/05/11	29	26.80	0	0.00	26.80	29	103	28.01%
2020/05/08	10	26.85	0	0.00	26.80	10	102	9.76%
2020/05/07	21	26.58	0	0.00	26.95	21	102	20.40%
2020/05/06	15	26.13	0	0.00	26.20	15	102	14.63%
2020/04/01	20	24.30	0	0.00	24.10	20	117	16.99%
2020/03/31	16	24.35	0	0.00	24.40	16	116	13.70%
2020/03/26	1	24.60	0	0.00	24.45	1	112	0.89%
2020/03/24	1	24.55	0	0.00	24.65	1	108	0.92%
2020/03/20	6	24.90	5	24.80	25.10	1	109	0.92%
2020/03/19	9	22.42	0	0.00	24.15	9	105	8.54%
2020/03/18	15	23.80	0	0.00	23.80	15	97	15.34%
2020/03/04	26	26.04	0	0.00	25.85	26	80	32.23%
2020/03/03	11	26.10	0	0.00	26.05	11	80	13.68%
2020/03/02	1	25.45	0	0.00	25.90	1	80	1.25%
2020/02/27	25	25.50	0	0.00	25.50	25	78	31.79%
2020/02/26	1	25.45	0	0.00	25.50	1	78	1.27%
2020/02/25	1	25.30	0	0.00	25.45	1	77	1.28%
2020/02/24	1	25.45	0	0.00	25.35	1	78	1.27%
2020/02/20	19	25.63	0	0.00	25.65	19	79	23.81%
2020/02/19	1	25.75	0	0.00	25.70	1	79	1.26%
2020/02/12	1	25.95	0	0.00	25.75	1	81	1.22%
2020/02/11	5	25.83	0	0.00	25.80	5	83	5.98%
2020/02/10	1	26.00	0	0.00	25.65	1	84	1.18%
2020/02/07	6	26.02	0	0.00	26.00	6	84	7.08%
2020/01/08	1	28.95	0	0.00	28.55	1	76	1.30%
2020/01/07	1	29.10	2	28.88	29.00	-1	76	-1.30%
2020/01/06	2	29.20	2	29.20	29.10	0	77	0.00%
2019/12/31	1	28.90	1	28.90	29.10	0	83	0.00%
2019/12/30	1	28.90	0	0.00	28.90	1	85	1.17%
2019/12/27	0	0.00	1	28.80	28.90	-1	88	-1.13%
2019/12/26	1	29.00	1	29.00	28.65	0	89	0.00%
2019/12/25	1	28.95	1	28.95	29.00	0	90	0.00%
2019/12/24	1	28.75	1	28.75	28.95	0	93	0.00%
2019/12/23	1	29.05	1	28.65	28.75	0	94	0.00%
2019/12/20	1	29.15	0	0.00	28.90	1	99	1.01%
2019/12/18	1	28.85	0	0.00	29.10	1	103	0.96%
2019/12/06	3	28.38	5	28.32	28.40	-2	122	-1.63%
2019/12/03	2	28.35	2	28.35	28.40	0	121	0.00%
2019/11/21	15	28.85	2	28.60	28.85	13	131	9.89%
2019/11/20	2	29.00	2	29.00	29.05	0	132	0.00%
2019/11/18	3	29.20	3	29.20	29.05	0	141	0.00%
2019/11/07	3	29.40	0	0.00	29.40	3	159	1.88%
2019/11/06	2	29.35	3	29.35	29.40	-1	158	-0.63%
2019/11/04	0	0.00	12	29.39	29.35	-12	161	-7.42%
2019/11/01	7	29.30	7	29.19	29.30	0	156	0.00%
2019/10/31	5	29.25	3	29.15	29.25	2	157	1.27%
2019/10/30	6	29.30	8	29.30	29.30	-2	167	-1.20%
2019/10/29	8	29.25	5	29.30	29.25	3	167	1.79%
2019/10/28	8	29.30	3	29.15	29.30	5	170	2.94%
2019/10/25	12	29.31	7	29.06	29.30	5	172	2.90%
2019/10/24	15	29.31	10	29.18	29.35	5	175	2.84%
2019/10/23	2	29.40	2	29.40	29.35	0	181	0.00%
2019/10/22	3	29.30	3	29.45	29.30	0	185	0.00%
2019/10/18	1	29.45	0	0.00	29.50	1	194	0.51%
2019/10/17	10	29.42	8	29.41	29.45	2	197	1.02%
2019/10/15	2	29.50	0	0.00	29.40	2	202	0.99%
2019/10/09	53	28.90	23	28.82	29.15	30	207	14.49%
2019/10/04	15	29.78	0	0.00	29.80	15	205	7.30%
2019/10/03	20	29.87	0	0.00	29.95	20	203	9.83%
2019/09/24	2	30.50	2	30.80	31.70	0	192	0.00%
2019/09/02	2	31.05	2	31.15	31.45	0	164	0.00%
2019/08/30	10	31.05	0	0.00	31.05	10	161	6.20%
2019/08/23	20	31.85	0	0.00	31.90	20	150	13.33%
2019/08/22	20	32.30	0	0.00	32.20	20	149	13.42%
2019/08/21	20	32.59	0	0.00	32.30	20	146	13.68%
2019/08/20	20	32.91	0	0.00	32.85	20	141	14.13%
2019/08/19	20	31.40	0	0.00	32.60	20	137	14.50%
2019/07/26	40	31.43	10	31.40	31.45	30	126	23.76%
2019/07/25	15	31.34	0	0.00	31.45	15	125	11.99%
2019/07/24	20	31.27	5	31.35	31.10	15	119	12.51%
2019/07/23	15	30.73	0	0.00	31.05	15	121	12.35%
2019/07/22	10	30.24	0	0.00	30.30	10	117	8.48%
2019/07/19	30	29.69	0	0.00	29.80	30	116	25.82%
2019/07/18	15	29.70	0	0.00	29.40	15	115	12.96%
2019/07/17	15	29.50	0	0.00	29.75	15	115	12.99%
2019/07/16	15	29.60	0	0.00	29.70	15	117	12.78%
2019/07/15	15	28.75	0	0.00	28.90	15	120	12.45%
2019/07/12	16	28.05	0	0.00	28.20	16	124	12.84%
2019/07/11	17	28.15	0	0.00	28.25	17	155	10.91%
2019/07/10	17	28.17	0	0.00	27.95	17	165	10.30%
2019/07/09	20	28.10	0	0.00	28.15	20	166	12.04%
2019/07/08	20	28.50	0	0.00	28.10	20	166	11.99%
2019/06/21	5	28.00	0	0.00	28.05	5	169	2.95%
2019/06/20	30	27.93	0	0.00	28.10	30	171	17.54%
2019/06/04	16	28.10	0	0.00	28.05	16	178	8.97%
2019/06/03	16	28.00	0	0.00	28.10	16	179	8.91%
2019/05/31	8	28.05	0	0.00	28.40	8	180	4.43%
2019/05/30	10	27.82	0	0.00	28.05	10	182	5.48%
2019/05/29	20	27.26	0	0.00	27.75	20	185	10.80%
2019/05/28	15	26.95	0	0.00	27.15	15	183	8.16%
2019/05/27	20	27.05	0	0.00	27.05	20	183	10.89%
2019/05/24	15	27.40	0	0.00	27.30	15	181	8.28%
2019/05/17	55	27.80	0	0.00	27.55	55	178	30.80%
2019/05/10	50	29.26	0	0.00	29.15	50	169	29.51%
2019/05/03	13	29.98	0	0.00	29.90	13	159	8.15%
2019/05/02	22	29.65	0	0.00	29.85	22	156	14.05%
2019/04/29	30	28.93	0	0.00	29.20	30	154	19.47%
2019/04/26	33	28.93	0	0.00	28.90	33	149	22.09%
2019/04/25	10	29.35	0	0.00	29.25	10	147	6.80%
2019/04/22	10	30.35	0	0.00	30.35	10	142	7.01%
2019/04/18	0	0.00	3	29.22	29.00	-3	132	-2.27%
2019/04/17	3	33.30	0	0.00	30.05	3	128	2.34%
2019/04/15	15	27.53	0	0.00	27.65	15	81	18.47%
2019/04/11	15	27.37	0	0.00	27.35	15	79	18.84%
2019/04/10	27	27.25	0	0.00	27.40	27	77	34.67%
2018/02/06	0	0.00	2	30.00	28.75	-2	254	-0.79%
2018/01/29	1	32.20	0	0.00	32.20	1	268	0.37%
2018/01/25	1	32.90	0	0.00	32.20	1	284	0.35%