一詮 (2486)-日盛-南京券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.3
漲跌
▲2.9
漲幅
+4.18%
成交量
24,714張
產業
上市光電類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	0	0.00	1	20.85	21.55	-1	4,329	-0.02%
2022/12/15	52	24.53	81.6	24.55	24.05	-29.6	4,229	-0.70%
2022/12/14	123	23.77	121	24.15	24.40	2	4,023	0.05%	大買/大賣/
2022/12/13	77	22.33	80	22.20	22.20	-3	3,794	-0.08%
2022/12/12	100	22.32	106	22.41	22.25	-6	3,771	-0.16%	大賣/
2022/12/09	10	24.00	0	0.00	23.25	10	3,713	0.27%
2022/12/08	201	23.64	1	23.30	23.70	200	3,641	5.49%	大買/鉅額交易
2022/12/06	1	26.45	1	26.30	25.55	0	3,347	0.00%
2022/12/05	66	25.81	213	25.74	25.80	-147	3,106	-4.73%	大賣/鉅額交易
2022/12/02	7	23.34	11	23.58	24.10	-4	2,790	-0.14%
2022/11/30	0	0.00	1	22.45	22.35	-1	2,519	-0.04%
2022/11/29	1	22.15	1	22.30	22.65	0	2,491	0.00%
2022/11/28	10	21.97	3	22.35	22.85	7	2,309	0.30%
2022/11/25	0	0.00	2	20.50	21.05	-2	1,729	-0.12%
2022/11/24	0	0.00	7	19.39	19.15	-7	1,585	-0.44%
2022/11/23	1	19.20	0	0.00	18.30	1	1,498	0.07%
2022/11/21	1	19.70	0	0.00	18.80	1	1,461	0.07%
2022/11/18	0	0.00	1	19.95	19.90	-1	1,412	-0.07%
2022/11/02	1	17.40	0	0.00	17.70	1	1,432	0.07%
2022/10/28	1	16.30	1	16.40	16.35	0	1,455	0.00%
2022/10/27	0	0.00	3	16.55	16.80	-3	1,468	-0.20%
2022/10/26	6	16.35	3	16.50	16.35	3	1,482	0.20%
2022/10/24	0	0.00	3	16.65	16.95	-3	1,498	-0.20%
2022/10/21	5	16.41	1	16.75	16.25	4	1,489	0.27%
2022/10/20	0	0.00	1	17.20	16.80	-1	1,480	-0.07%
2022/10/19	1	17.00	2	17.20	17.00	-1	1,479	-0.07%
2022/10/18	2	17.00	0	0.00	17.00	2	1,475	0.14%
2022/10/14	1	17.40	0	0.00	17.00	1	1,473	0.07%
2022/10/11	0	0.00	1	18.10	17.95	-1	1,441	-0.07%
2022/09/30	1	18.50	0	0.00	18.50	1	1,466	0.07%
2022/09/29	1	18.45	0	0.00	18.20	1	1,473	0.07%
2022/09/26	1	19.00	40	18.92	18.85	-39	1,475	-2.64%
2022/09/23	1	20.70	0	0.00	20.35	1	1,501	0.07%
2022/09/16	1	21.85	0	0.00	21.70	1	1,496	0.07%
2022/09/08	0	0.00	2	22.20	21.70	-2	1,564	-0.13%
2022/09/06	0	0.00	6	23.18	22.00	-6	1,492	-0.40%
2022/09/01	2	24.38	1	24.60	24.15	1	1,395	0.07%
2022/08/30	0	0.00	2	24.75	24.70	-2	1,371	-0.15%
2022/08/29	1	24.55	1	24.75	24.60	0	1,365	0.00%
2022/08/22	1	26.15	0	0.00	25.95	1	1,362	0.07%
2022/08/18	4	26.78	0	0.00	26.80	4	1,366	0.29%
2022/08/12	0	0.00	1	26.80	25.95	-1	1,390	-0.07%
2022/08/09	1	24.55	1	24.80	25.05	0	1,330	0.00%
2022/08/01	1	26.55	0	0.00	26.30	1	1,382	0.07%
2022/07/29	1	26.85	2	27.15	26.85	-1	1,380	-0.07%
2022/07/28	1	26.95	1	27.85	26.85	0	1,391	0.00%
2022/07/26	1	27.35	0	0.00	26.90	1	1,398	0.07%
2022/07/22	1	28.20	0	0.00	28.20	1	1,428	0.07%
2022/07/21	0	0.00	1	28.10	28.70	-1	1,471	-0.07%
2022/07/20	1	27.85	1	28.65	27.85	0	1,476	0.00%
2022/07/18	1	27.35	0	0.00	27.60	1	1,537	0.07%
2022/06/20	7	30.77	0	0.00	29.50	7	1,962	0.36%
2022/06/16	4	34.20	1	35.60	32.90	3	1,942	0.15%
2022/06/15	1	34.60	0	0.00	34.60	1	1,936	0.05%
2022/06/10	1	37.50	0	0.00	37.05	1	2,023	0.05%
2022/06/09	0	0.00	1	37.85	37.70	-1	2,043	-0.05%
2022/06/06	0	0.00	1	37.25	37.55	-1	2,118	-0.05%
2022/06/02	2	37.48	0	0.00	37.50	2	2,181	0.09%
2022/06/01	0	0.00	2	39.00	38.60	-2	2,200	-0.09%
2022/05/19	1	35.35	3	36.53	36.95	-2	2,200	-0.09%
2022/05/17	0	0.00	1	36.70	36.85	-1	2,225	-0.04%
2022/05/09	3	36.35	0	0.00	34.85	3	2,276	0.13%
2022/05/06	1	36.80	1	37.15	37.55	0	2,277	0.00%
2022/05/05	0	0.00	1	37.55	38.15	-1	2,281	-0.04%
2022/05/04	1	36.80	0	0.00	36.95	1	2,287	0.04%
2022/04/28	1	37.40	0	0.00	37.05	1	2,339	0.04%
2022/04/22	2	42.00	1	42.55	41.65	1	2,406	0.04%
2022/04/21	0	0.00	1	43.45	43.30	-1	2,414	-0.04%
2022/04/18	2	41.30	0	0.00	41.40	2	2,477	0.08%
2022/04/11	3	42.62	0	0.00	42.15	3	2,691	0.11%
2022/04/01	1	45.70	0	0.00	46.20	1	2,681	0.04%
2022/03/30	0	0.00	2	49.60	48.00	-2	2,660	-0.08%
2022/03/29	0	0.00	1	51.20	48.70	-1	2,684	-0.04%
2022/03/28	0	0.00	2	49.95	49.65	-2	2,631	-0.08%
2022/03/25	1	49.75	7	48.41	49.00	-6	2,538	-0.24%
2022/03/18	5	41.80	0	0.00	42.30	5	2,491	0.20%
2022/03/17	1	41.05	1	41.00	42.00	0	2,522	0.00%
2022/03/10	2	42.55	0	0.00	42.10	2	2,731	0.07%
2022/03/09	5	42.00	0	0.00	41.75	5	2,777	0.18%
2022/03/02	0	0.00	1	46.00	46.55	-1	3,203	-0.03%
2022/03/01	10	46.13	0	0.00	46.40	10	3,294	0.30%
2022/02/24	0	0.00	1	46.90	45.00	-1	3,787	-0.03%
2022/02/23	11	47.20	2	47.20	47.65	9	4,025	0.22%
2022/02/22	2	46.05	0	0.00	46.05	2	4,607	0.04%
2022/02/21	10	47.80	0	0.00	47.90	10	4,868	0.21%
2022/02/08	0	0.00	2	46.58	47.00	-2	7,423	-0.03%
2022/02/07	0	0.00	3	44.95	44.80	-3	7,897	-0.04%
2022/01/26	2	42.95	0	0.00	42.95	2	8,912	0.02%
2022/01/25	0	0.00	1	44.00	43.35	-1	10,497	-0.01%
2022/01/21	3	44.55	1	45.10	44.55	2	11,828	0.02%
2022/01/19	3	45.80	0	0.00	45.90	3	12,400	0.02%
2022/01/18	0	0.00	5	47.15	46.85	-5	13,387	-0.04%
2022/01/17	0	0.00	5	44.95	45.85	-5	13,782	-0.04%
2022/01/14	3	44.85	2	44.25	44.65	1	13,868	0.01%
2022/01/13	3	45.90	1	46.95	45.65	2	14,067	0.01%
2022/01/12	3	45.85	5	46.40	46.65	-2	14,345	-0.01%
2022/01/11	3	46.23	0	0.00	46.00	3	14,429	0.02%
2022/01/10	3	47.65	0	0.00	47.35	3	14,508	0.02%
2022/01/07	2	46.98	1	47.80	47.55	1	14,632	0.01%
2022/01/06	2	48.75	1	48.80	48.95	1	14,697	0.01%
2022/01/05	3	49.38	0	0.00	48.70	3	14,821	0.02%
2022/01/04	1	50.70	1	51.20	50.30	0	14,886	0.00%
2022/01/03	1	50.70	0	0.00	50.70	1	15,083	0.01%
2021/12/30	1	51.60	0	0.00	51.50	1	15,391	0.01%
2021/12/29	0	0.00	9	52.16	52.20	-9	15,966	-0.06%
2021/12/28	2	50.95	10	51.05	50.90	-8	16,526	-0.05%
2021/12/27	2	51.75	0	0.00	51.50	2	17,043	0.01%
2021/12/24	1	52.10	0	0.00	52.10	1	17,408	0.01%
2021/12/23	1	52.90	1	53.20	52.40	0	17,893	0.00%
2021/12/22	1	51.90	0	0.00	52.10	1	18,630	0.01%
2021/12/16	0	0.00	2	52.50	52.70	-2	21,903	-0.01%
2021/12/14	0	0.00	6	50.27	50.10	-6	22,782	-0.03%
2021/12/10	1	51.20	0	0.00	51.30	1	22,949	0.00%
2021/12/09	2	52.15	10	52.00	52.00	-8	23,079	-0.03%
2021/12/06	0	0.00	0.1	53.10	53.10	-0.1	23,364	0.00%
2021/12/03	0	0.00	10	53.70	53.50	-10	23,465	-0.04%
2021/12/02	0.1	54.60	0	0.00	53.60	0.1	23,706	0.00%
2021/12/01	10	55.20	0	0.00	55.10	10	23,928	0.04%
2021/11/26	1	54.00	0	0.00	53.80	1	24,870	0.00%
2021/11/25	2	57.30	1	56.70	56.20	1	24,760	0.00%
2021/11/24	2	56.55	2	56.70	56.80	0	24,759	0.00%
2021/11/23	4	56.65	2	57.80	56.40	2	24,817	0.01%
2021/11/22	7	60.29	23	60.35	59.60	-16	24,868	-0.06%
2021/11/19	16	60.70	41	61.86	60.20	-25	24,827	-0.10%
2021/11/18	7	59.71	1	60.60	59.30	6	24,589	0.02%
2021/11/16	18	59.26	8	59.76	58.80	10	24,588	0.04%
2021/11/15	6	61.35	6	61.53	61.80	0	24,414	0.00%
2021/11/12	13	59.81	26	60.62	60.80	-13	24,365	-0.05%
2021/11/11	7	57.97	7	58.00	58.00	0	24,273	0.00%
2021/11/10	5	57.86	5	58.10	58.40	0	24,343	0.00%
2021/11/09	15	57.17	12	57.55	57.50	3	24,389	0.01%
2021/11/08	3	55.80	5	56.50	55.70	-2	24,335	-0.01%
2021/11/05	11	57.43	27	57.23	57.80	-16	24,396	-0.07%
2021/11/04	17	59.32	3	59.20	58.70	14	24,348	0.06%
2021/11/03	76	60.78	10	58.15	58.20	66	24,148	0.27%
2021/11/02	47	63.62	22	63.73	62.50	25	23,675	0.11%
2021/11/01	33	62.07	1	62.80	61.40	32	22,901	0.14%
2021/10/29	11	59.37	6	59.78	58.70	5	22,156	0.02%
2021/10/28	2	60.00	21	59.11	58.70	-19	21,910	-0.09%
2021/10/27	2	59.10	1	58.90	59.70	1	21,861	0.00%
2021/10/26	22	58.81	33	60.42	58.10	-11	21,882	-0.05%
2021/10/25	1	56.30	0	0.00	57.40	1	21,025	0.00%
2021/10/22	2	53.50	5	53.54	53.40	-3	20,911	-0.01%
2021/10/21	5	53.60	0	0.00	53.60	5	21,020	0.02%
2021/10/20	0	0.00	5	53.30	54.50	-5	20,992	-0.02%
2021/10/18	0	0.00	1	51.00	51.10	-1	20,912	0.00%
2021/10/14	1	49.55	7	50.14	50.10	-6	21,068	-0.03%
2021/10/13	9	49.67	3	51.30	49.45	6	21,130	0.03%
2021/10/12	6	51.35	0	0.00	51.10	6	21,083	0.03%
2021/10/08	0	0.00	2	54.00	52.80	-2	21,045	-0.01%
2021/10/07	10	54.12	17	53.60	53.50	-7	20,967	-0.03%
2021/10/06	18	51.86	31	54.28	52.60	-13	20,756	-0.06%
2021/10/05	5	52.06	25	52.17	53.60	-20	20,332	-0.10%
2021/10/04	34	50.33	3	51.83	50.30	31	20,086	0.15%
2021/10/01	12	55.76	1	55.60	55.70	11	20,659	0.05%
2021/09/30	35	57.43	0	0.00	58.20	35	21,402	0.16%
2021/09/29	3	57.63	1	55.70	55.20	2	21,860	0.01%
2021/09/28	0	0.00	7	61.53	61.30	-7	21,226	-0.03%
2021/09/27	1	62.00	2	62.70	62.50	-1	21,293	0.00%
2021/09/24	5	63.70	2	61.65	62.30	3	21,791	0.01%
2021/09/23	2	59.70	3	56.90	59.90	-1	20,982	0.00%
2021/09/22	1	55.10	1	55.20	54.60	0	20,452	0.00%
2021/09/17	4	54.95	5	55.24	55.40	-1	20,469	0.00%
2021/09/16	0.2	51.50	1	51.30	51.60	-0.8	20,761	0.00%
2021/09/15	1	50.60	0	0.00	50.60	1	21,059	0.00%
2021/09/14	0	0.00	1	52.40	52.60	-1	20,981	0.00%
2021/09/13	8	52.70	3	51.80	51.80	5	20,854	0.02%
2021/09/10	1	51.10	1	51.90	53.40	0	20,861	0.00%
2021/09/09	1.7	51.52	1	51.70	52.00	0.7	20,816	0.00%
2021/09/08	0	0.00	3	48.80	48.30	-3	20,961	-0.01%
2021/09/07	1	50.20	0	0.00	50.00	1	21,190	0.00%
2021/09/06	0	0.00	1.2	55.14	53.50	-1.2	20,995	-0.01%
2021/09/03	1	54.00	0	0.00	54.50	1	20,735	0.00%
2021/09/02	1	54.80	0	0.00	54.70	1	20,507	0.00%
2021/09/01	0	0.00	3	52.00	53.00	-3	20,116	-0.01%
2021/08/31	0	0.00	1	50.10	49.90	-1	20,067	0.00%
2021/08/30	0	0.00	3	50.87	50.80	-3	20,205	-0.01%
2021/08/27	5	50.57	4	50.53	50.20	1	20,149	0.00%
2021/08/26	3	51.67	2.1	52.13	51.60	0.9	20,011	0.00%
2021/08/25	2	50.70	1	49.55	49.75	1	19,622	0.01%
2021/08/23	1	48.40	2	48.43	48.90	-1	19,178	-0.01%
2021/08/19	4	47.74	2	47.28	46.25	2	18,794	0.01%
2021/08/18	4	44.85	4	45.13	47.30	0	18,633	0.00%
2021/08/17	8	46.54	4	45.00	45.00	4	18,289	0.02%
2021/08/16	0	0.00	2	48.30	50.00	-2	18,011	-0.01%
2021/08/13	0	0.00	1	49.80	49.50	-1	17,770	-0.01%
2021/08/11	0	0.00	1	54.50	52.90	-1	17,448	-0.01%
2021/08/10	1	58.00	1	60.00	55.20	0	17,179	0.00%
2021/08/09	4	62.23	6.5	61.10	59.40	-2.5	17,027	-0.01%
2021/08/06	1	64.60	1	63.30	62.50	0	16,781	0.00%
2021/08/05	11.5	64.08	14	65.30	65.60	-2.5	16,313	-0.02%
2021/08/03	1	59.00	0	0.00	59.80	1	15,524	0.01%
2021/08/02	0	0.00	4	56.55	58.50	-4	15,398	-0.03%
2021/07/30	0	0.00	1	59.20	56.40	-1	15,263	-0.01%
2021/07/29	3	56.33	0	0.00	55.60	3	14,977	0.02%
2021/07/28	7	54.65	5	54.63	56.60	2	14,856	0.01%
2021/07/27	0.4	60.00	0	0.00	55.50	0.4	14,571	0.00%
2021/07/26	15	59.27	15	60.18	60.00	0	14,429	0.00%
2021/07/21	3	59.00	0	0.00	60.10	3	14,157	0.02%
2021/07/19	0	0.00	1	58.20	59.20	-1	13,972	-0.01%
2021/07/16	1	53.90	0	0.00	53.90	1	13,968	0.01%
2021/07/14	0	0.00	1	50.90	50.70	-1	14,122	-0.01%
2021/07/13	1	50.00	9	53.20	50.00	-8	14,137	-0.06%
2021/07/12	3	53.57	3	51.83	53.30	0	14,242	0.00%
2021/07/09	4	52.25	5	52.20	51.60	-1	14,258	-0.01%
2021/07/08	16	52.17	32	51.68	53.00	-16	14,281	-0.11%
2021/07/07	9	51.33	10	51.61	53.00	-1	13,412	-0.01%
2021/07/06	6	49.38	23	49.18	48.25	-17	12,694	-0.13%
2021/07/05	5	48.05	0	0.00	48.05	5	12,046	0.04%
2021/07/02	8	42.38	4	42.75	43.70	4	12,037	0.03%
2021/07/01	9	41.17	6	42.13	39.75	3	11,642	0.03%
2021/06/30	1	40.30	23	39.34	40.30	-22	10,936	-0.20%
2021/06/29	2	36.88	0	0.00	36.65	2	10,814	0.02%
2021/06/28	3	36.20	2	36.33	36.95	1	11,120	0.01%
2021/06/25	28	36.78	31	36.64	35.35	-3	11,036	-0.03%
2021/06/24	4	34.56	2	34.30	34.70	2	10,360	0.02%
2021/06/23	1	32.55	0	0.00	32.20	1	10,318	0.01%
2021/06/21	0	0.00	1	32.10	31.90	-1	11,698	-0.01%
2021/06/18	1	32.95	1	32.70	32.50	0	11,948	0.00%
2021/06/17	8	33.27	0	0.00	33.05	8	12,088	0.07%
2021/06/16	12	32.71	10	33.18	32.95	2	12,030	0.02%
2021/06/09	3	30.00	2	31.50	29.95	1	14,443	0.01%
2021/06/08	4	30.48	0	0.00	30.50	4	15,627	0.03%
2021/06/04	3	28.65	0	0.00	28.60	3	16,790	0.02%
2021/05/28	0	0.00	2	29.18	29.75	-2	16,762	-0.01%
2021/05/27	2	28.15	0	0.00	28.40	2	16,806	0.01%
2021/05/26	0	0.00	2	29.00	28.40	-2	16,963	-0.01%
2021/05/25	2	28.80	0	0.00	28.50	2	17,061	0.01%
2021/05/10	3	31.00	0	0.00	30.55	3	18,393	0.02%
2021/05/07	10	32.40	0	0.00	32.40	10	18,340	0.05%
2021/05/03	2	32.00	0	0.00	31.55	2	18,145	0.01%
2021/04/29	13	34.17	0	0.00	33.70	13	18,101	0.07%
2021/04/26	0	0.00	1	33.05	33.75	-1	18,016	-0.01%
2021/04/22	2	32.68	4	33.18	31.40	-2	18,034	-0.01%
2021/04/14	1	37.60	4	35.76	35.00	-3	18,236	-0.02%
2021/04/13	2	37.78	1	37.50	37.55	1	18,071	0.01%
2021/04/12	1	36.90	0	0.00	37.85	1	17,918	0.01%
2021/04/09	18	35.30	15	35.93	35.55	3	17,788	0.02%
2021/04/07	0	0.00	10	35.38	34.15	-10	17,445	-0.06%
2021/04/06	3	33.88	2	34.03	34.00	1	17,242	0.01%
2021/04/01	2	33.25	11	33.35	31.85	-9	16,969	-0.05%
2021/03/31	11	32.48	0	0.00	32.35	11	16,570	0.07%
2021/03/30	0	0.00	1	30.25	29.60	-1	16,070	-0.01%
2021/03/29	1	29.45	0	0.00	28.70	1	15,844	0.01%
2021/03/26	10	28.38	15	28.47	28.50	-5	15,839	-0.03%
2021/03/25	0	0.00	5	28.70	28.70	-5	15,675	-0.03%
2021/03/24	0	0.00	1	28.00	28.30	-1	15,005	-0.01%
2021/03/22	0	0.00	2	28.25	27.40	-2	14,446	-0.01%
2021/03/19	2	27.58	21	27.47	27.45	-19	14,303	-0.13%
2021/03/18	10	27.25	0	0.00	27.50	10	14,235	0.07%
2021/03/17	5	27.80	5	27.35	27.05	0	14,060	0.00%
2021/03/16	18	27.53	1	28.10	27.55	17	13,801	0.12%
2021/03/15	3	27.42	5	27.65	27.70	-2	12,662	-0.02%
2021/03/12	22	25.05	17	24.01	25.20	5	11,851	0.04%
2021/03/11	15	22.86	29	23.30	24.35	-14	10,732	-0.13%
2021/03/10	2	22.15	5	22.15	22.15	-3	9,881	-0.03%
2021/03/09	0	0.00	4	20.15	20.15	-4	9,815	-0.04%
2021/03/04	0	0.00	5	20.30	20.10	-5	10,780	-0.05%
2021/03/03	2	20.70	3	20.82	20.70	-1	11,550	-0.01%
2021/03/02	1	20.90	1	20.75	21.00	0	11,900	0.00%
2021/02/26	2	19.88	2	20.25	21.20	0	11,992	0.00%
2021/02/25	3	20.58	0	0.00	20.60	3	12,073	0.02%
2021/02/23	11	22.04	49	22.89	22.20	-38	12,424	-0.31%
2021/02/22	9	21.48	30	21.97	22.40	-21	12,486	-0.17%
2021/02/19	40	20.32	0	0.00	20.40	40	13,313	0.30%
2021/02/18	0	0.00	3	20.25	20.00	-3	13,953	-0.02%
2021/02/17	0	0.00	3	19.85	19.75	-3	14,011	-0.02%
2021/02/04	7	18.76	7	19.20	19.35	0	13,918	0.00%
2021/01/26	0	0.00	4	17.65	17.60	-4	14,321	-0.03%
2021/01/22	2	17.30	0	0.00	17.70	2	14,326	0.01%
2021/01/21	0	0.00	100	17.20	17.25	-100	14,341	-0.70%
2021/01/19	4	18.75	0	0.00	18.20	4	14,335	0.03%
2021/01/14	2	18.75	10	18.95	18.80	-8	14,191	-0.06%
2021/01/08	15	21.07	2	21.18	19.75	13	14,775	0.09%
2021/01/05	2	19.85	0	0.00	19.65	2	14,601	0.01%
2021/01/04	1	20.40	0	0.00	20.10	1	14,571	0.01%
2020/12/31	1	19.10	0	0.00	19.40	1	14,458	0.01%
2020/12/30	2	19.25	0	0.00	19.25	2	14,625	0.01%
2020/12/25	0	0.00	7	19.85	19.90	-7	14,744	-0.05%
2020/12/21	100	19.95	0	0.00	20.00	100	14,484	0.69%
2020/12/18	39	20.02	35	20.27	20.35	4	14,395	0.03%
2020/12/17	2	19.35	0	0.00	19.45	2	14,072	0.01%
2020/12/14	0	0.00	6	19.00	19.65	-6	14,729	-0.04%
2020/12/07	11	19.26	5	19.45	19.55	6	14,558	0.04%
2020/12/04	15	20.20	0	0.00	19.90	15	14,340	0.10%
2020/12/03	7	21.26	9	21.37	20.75	-2	14,097	-0.01%
2020/12/02	11	19.96	2	20.00	20.10	9	13,914	0.06%
2020/12/01	13	20.30	2	20.20	20.00	11	13,852	0.08%
2020/11/30	5	19.86	5	19.93	19.75	0	13,518	0.00%
2020/11/27	3	18.68	6	18.73	18.90	-3	13,076	-0.02%
2020/11/26	5	17.40	8	18.14	18.55	-3	12,389	-0.02%
2020/11/25	0	0.00	36	17.39	16.90	-36	12,112	-0.30%
2020/11/24	39	17.11	18	16.91	17.00	21	11,888	0.18%
2020/11/23	15	16.75	81	17.50	17.25	-66	11,640	-0.57%
2020/11/20	3	16.40	0	0.00	16.20	3	11,157	0.03%
2020/11/18	1	15.60	1	16.15	16.70	0	10,397	0.00%
2020/11/17	0	0.00	10	15.48	15.65	-10	9,132	-0.11%
2020/11/16	5	14.29	0	0.00	14.30	5	8,379	0.06%
2020/11/12	5	13.40	0	0.00	13.55	5	8,185	0.06%
2020/11/11	2	13.10	3	13.10	13.05	-1	8,008	-0.01%
2020/11/03	0	0.00	5	13.89	13.75	-5	7,450	-0.07%
2020/10/30	2	13.10	0	0.00	13.10	2	7,170	0.03%
2020/10/27	0	0.00	10	13.72	13.70	-10	7,000	-0.14%
2020/10/26	2	13.93	2	13.75	13.80	0	6,958	0.00%
2020/10/23	0	0.00	1	13.80	13.85	-1	6,899	-0.01%
2020/10/22	1	13.60	2	14.00	13.60	-1	6,840	-0.01%
2020/10/20	5	14.05	0	0.00	13.70	5	6,592	0.08%
2020/10/19	5	13.55	0	0.00	13.30	5	6,156	0.08%
2020/10/16	2	13.65	0	0.00	13.25	2	6,093	0.03%
2020/10/15	2	14.10	10	13.95	14.05	-8	5,942	-0.13%
2020/10/14	8	12.83	0	0.00	12.85	8	5,396	0.15%
2020/10/12	1	12.00	2	11.85	11.95	-1	4,926	-0.02%
2020/10/08	2	12.25	0	0.00	12.40	2	4,891	0.04%
2020/09/30	0	0.00	40	11.15	11.10	-40	4,373	-0.91%
2020/09/29	0	0.00	78	11.15	11.05	-78	4,406	-1.77%
2020/09/25	13	11.37	10	11.55	10.85	3	4,367	0.07%
2020/09/24	15	11.64	12	11.70	11.30	3	4,288	0.07%
2020/09/23	2	12.00	0	0.00	11.80	2	4,209	0.05%
2020/09/22	41	11.86	32	11.77	11.75	9	4,121	0.22%
2020/09/21	186	12.85	1	12.80	12.15	185	3,978	4.65%	大買/鉅額交易
2020/09/14	1	12.40	0	0.00	11.60	1	2,568	0.04%
2020/09/04	2	11.00	2	11.10	11.35	0	1,836	0.00%
2020/08/28	0	0.00	10	9.20	9.11	-10	1,311	-0.76%
2020/08/27	0	0.00	20	9.09	8.92	-20	1,287	-1.55%
2020/08/25	0	0.00	10	8.80	8.69	-10	1,264	-0.79%
2020/08/20	25	8.55	15	8.80	8.34	10	1,223	0.82%
2020/08/19	20	9.12	20	9.28	9.12	0	1,194	0.00%
2020/08/11	0	0.00	6	9.40	8.85	-6	1,114	-0.54%
2020/08/10	6	9.20	0	0.00	9.14	6	1,065	0.56%
2020/08/07	8	8.77	0	0.00	8.75	8	1,021	0.78%
2020/07/28	2	8.38	0	0.00	8.38	2	1,002	0.20%
2020/07/27	9	8.62	0	0.00	8.42	9	992	0.91%
2020/07/24	11	8.81	0	0.00	8.70	11	985	1.12%
2020/04/14	0	0.00	2	6.52	6.60	-2	506	-0.39%
2020/04/09	2	6.50	0	0.00	6.42	2	519	0.38%
2020/02/03	0	0.00	5	7.97	8.04	-5	764	-0.65%
2020/01/06	3	8.85	0	0.00	8.77	3	755	0.40%
2019/12/27	16	9.43	25	9.39	9.29	-9	699	-1.29%
2019/12/26	1	9.40	4	9.43	9.53	-3	624	-0.48%
2019/12/25	6	9.29	2	9.43	9.27	4	575	0.69%
2019/12/23	10	8.68	0	0.00	8.70	10	393	2.54%
2019/11/08	0	0.00	0.2	8.14	8.04	-0.2	339	-0.04%
2018/11/19	0	0.00	1	9.17	9.11	-1	908	-0.11%
2018/11/01	0	0.00	1	8.63	9.12	-1	1,100	-0.09%
2018/10/31	1	8.36	0	0.00	8.40	1	1,115	0.09%
2018/10/25	0	0.00	2	8.44	8.28	-2	1,175	-0.17%
2018/10/05	3	10.10	0	0.00	10.05	3	1,956	0.15%
2018/08/30	0	0.00	40	12.48	12.50	-40	7,214	-0.55%
2018/08/29	73	12.74	42	12.73	12.50	31	7,424	0.42%
2018/08/27	1	11.75	0	0.00	11.80	1	7,521	0.01%
2018/08/23	0	0.00	2	11.35	11.35	-2	8,073	-0.02%
2018/07/30	3	12.68	0	0.00	12.65	3	7,986	0.04%
2018/07/27	22	13.26	15	13.26	13.20	7	7,931	0.09%
2018/07/26	5	12.84	0	0.00	12.85	5	7,796	0.06%
2018/07/24	0	0.00	7	13.31	13.30	-7	7,702	-0.09%
2018/07/23	0	0.00	7	12.45	12.40	-7	7,627	-0.09%
2018/07/20	3	12.52	0	0.00	12.50	3	7,605	0.04%
2018/07/19	4	12.80	0	0.00	12.80	4	7,569	0.05%
2018/07/16	19	14.27	0	0.00	14.00	19	7,397	0.26%
2018/07/13	12	14.40	7	14.67	14.55	5	7,341	0.07%
2018/07/11	0	0.00	20	14.05	13.80	-20	7,075	-0.28%
2018/07/09	11	15.01	1	15.45	14.35	10	6,920	0.14%
2018/07/05	10	15.45	30	15.27	14.25	-20	6,448	-0.31%
2018/07/04	35	15.69	19	15.65	15.80	16	6,188	0.26%
2018/07/03	20	15.11	7	15.18	15.60	13	5,462	0.24%
2018/06/29	10	13.85	10.6	14.13	13.85	-0.6	4,495	-0.01%
2018/06/28	2	15.15	1	15.40	14.10	1	4,267	0.02%
2018/06/27	0	0.00	5	15.08	14.90	-5	3,766	-0.13%
2018/06/26	5	13.58	5	13.15	14.70	0	3,250	0.00%
2018/06/25	1	12.95	4	13.09	13.50	-3	2,728	-0.11%
2018/06/22	1	12.90	0	0.00	12.30	1	2,403	0.04%
2018/06/19	2	12.55	0	0.00	12.15	2	2,146	0.09%
2018/06/15	1	12.15	0	0.00	12.10	1	2,053	0.05%
2018/06/08	0	0.00	20	12.70	12.30	-20	1,870	-1.07%
2018/06/07	1	12.70	2	12.70	12.75	-1	1,821	-0.05%
2018/06/06	2	13.35	0	0.00	13.30	2	1,737	0.12%
2018/06/05	3	13.22	0	0.00	12.70	3	1,502	0.20%
2018/06/01	15	13.45	16	13.52	13.40	-1	1,285	-0.08%
2018/05/31	31	11.94	1	11.70	12.55	30	949	3.16%
2018/05/30	1	11.30	0	0.00	11.45	1	692	0.14%
2018/05/29	0	0.00	2	10.35	10.45	-2	509	-0.39%
2018/05/24	0	0.00	3	10.50	10.35	-3	497	-0.60%
2018/05/23	0	0.00	3	9.90	9.89	-3	465	-0.64%
2018/04/26	5	9.15	0	0.00	9.11	5	833	0.60%
2018/03/23	0	0.00	1	10.25	10.20	-1	1,323	-0.08%
2018/03/12	1	10.85	0	0.00	10.80	1	1,353	0.07%
2018/02/08	0	0.00	3	10.50	10.45	-3	1,885	-0.16%
2018/02/07	0	0.00	1	10.55	10.50	-1	1,896	-0.05%
2018/01/26	0	0.00	1	12.20	12.05	-1	2,017	-0.05%
2018/01/23	5	12.25	0	0.00	12.30	5	1,986	0.25%