台驊投控 (2636)-日盛-南京券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
93.7
漲跌
▼1.2
漲幅
-1.26%
成交量
1,591張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/21	1	74.90	1	75.10	75.10	0	1,721	0.00%
2022/12/20	1	75.70	1.2	74.67	74.20	-0.2	1,719	-0.01%
2022/12/16	1	77.40	1	76.00	76.00	0	1,644	0.00%
2022/12/05	1	79.40	1.2	78.26	78.30	-0.2	1,448	-0.02%
2022/12/01	1	79.70	1	79.80	79.70	0	1,419	0.00%
2022/11/30	1	76.80	1	77.10	78.60	0	1,408	0.00%
2022/11/29	1	75.10	1	76.80	76.80	0	1,405	0.00%
2022/11/25	1	76.50	0	0.00	76.00	1	1,407	0.07%
2022/11/24	0	0.00	1	75.70	75.60	-1	1,413	-0.07%
2022/11/23	1	74.30	5	74.44	75.10	-4	1,399	-0.29%
2022/11/22	0	0.00	1	73.10	72.70	-1	1,408	-0.07%
2022/11/18	1	71.50	1	73.00	71.70	0	1,408	0.00%
2022/11/15	1	71.40	3	72.00	72.10	-2	1,438	-0.14%
2022/11/14	1	72.20	3	72.20	71.80	-2	1,435	-0.14%
2022/11/11	1	72.50	3	72.40	71.60	-2	1,429	-0.14%
2022/11/10	2	71.50	0	0.00	71.20	2	1,402	0.14%
2022/11/09	4	72.50	6	72.28	72.30	-2	1,378	-0.15%
2022/11/08	4	73.15	0	0.00	72.20	4	1,360	0.29%
2022/11/07	3	68.27	0	0.00	69.50	3	1,300	0.23%
2022/11/04	1	66.30	2	66.70	66.70	-1	1,197	-0.08%
2022/11/03	1	60.50	0	0.00	60.70	1	1,142	0.09%
2022/10/20	1	62.10	0	0.00	60.90	1	1,175	0.09%
2022/10/19	0	0.00	1	64.00	63.50	-1	1,157	-0.09%
2022/10/12	1	65.10	0	0.00	61.40	1	1,181	0.08%
2022/10/11	0	0.00	1	65.90	65.40	-1	1,181	-0.08%
2022/10/03	1	65.50	1	66.10	66.10	0	1,276	0.00%
2022/09/26	0	0.00	5	63.90	63.90	-5	1,390	-0.36%
2022/08/11	2	88.60	1	88.90	88.40	1	3,375	0.03%
2022/08/09	0	0.00	1	87.80	88.60	-1	3,381	-0.03%
2022/08/08	1	87.20	0	0.00	87.60	1	3,378	0.03%
2022/08/04	1	84.30	1	84.80	84.80	0	3,392	0.00%
2022/08/03	2	85.80	2	84.80	84.80	0	3,395	0.00%
2022/08/02	1	85.80	1	86.40	86.40	0	3,400	0.00%
2022/07/29	1	85.60	1	85.80	85.80	0	3,420	0.00%
2022/07/25	1	87.00	0	0.00	86.30	1	3,438	0.03%
2022/07/22	0	0.00	10	88.20	88.00	-10	3,433	-0.29%
2022/07/12	0	0.00	1	81.50	80.90	-1	3,366	-0.03%
2022/07/08	10	86.10	0	0.00	87.40	10	3,329	0.30%
2022/07/07	1	82.20	1	81.30	82.70	0	3,297	0.00%
2022/07/01	0	0.00	1	81.20	80.80	-1	3,224	-0.03%
2022/06/23	0	0.00	2	84.00	83.00	-2	2,656	-0.08%
2022/06/22	0	0.00	2	83.65	83.60	-2	2,618	-0.08%
2022/06/17	1	97.40	1	95.80	95.80	0	2,395	0.00%
2022/06/16	1	100.00	1	97.60	97.00	0	2,343	0.00%
2022/06/13	0	0.00	2	109.00	108.50	-2	2,350	-0.09%
2022/06/10	1	119.00	0	0.00	116.50	1	2,360	0.04%
2022/06/09	0	0.00	0	135.50	133.00	0	2,299	0.00%
2022/06/08	0.2	139.00	0	139.00	138.50	0.2	2,259	0.01%
2022/06/07	1	138.00	0	0.00	137.50	1	2,373	0.04%
2022/06/06	0.8	137.96	1	135.50	137.50	-0.2	2,877	-0.01%
2022/06/02	0	0.00	1	133.50	134.00	-1	3,099	-0.03%
2022/06/01	2	133.00	2	133.00	132.50	0	3,292	0.00%
2022/05/31	1	128.50	0	0.00	133.00	1	3,909	0.03%
2022/05/30	0	0.00	60	132.15	132.50	-60	4,051	-1.48%
2022/05/27	1	125.00	1	128.00	129.00	0	3,976	0.00%
2022/05/25	2	124.25	2	123.50	123.50	0	4,015	0.00%
2022/05/24	2	125.00	1	123.50	123.50	1	4,021	0.02%
2022/05/23	2	122.00	2	123.75	124.00	0	3,987	0.00%
2022/05/20	1	118.00	1	117.00	117.00	0	3,953	0.00%
2022/05/19	0	115.50	0	0.00	115.50	0	4,042	0.00%
2022/05/17	1	116.50	1	115.00	115.00	0	4,080	0.00%
2022/05/13	1	118.00	1	120.00	120.00	0	4,090	0.00%
2022/05/12	1	119.50	1	114.50	114.50	0	4,116	0.00%
2022/05/10	1	119.50	1	120.50	121.00	0	4,151	0.00%
2022/05/09	0	0.00	10	119.50	120.00	-10	4,184	-0.24%
2022/04/29	1	119.00	1	118.00	118.00	0	4,323	0.00%
2022/04/06	0	0.00	5	119.50	120.00	-5	4,498	-0.11%
2022/03/25	2	124.50	0	0.00	123.00	2	4,581	0.04%
2022/03/18	1	131.00	0	0.00	131.50	1	4,671	0.02%
2022/03/17	1	131.50	1	133.00	133.00	0	4,668	0.00%
2022/03/16	6	130.00	0	0.00	129.00	6	4,670	0.13%
2022/03/11	0	0.00	1	141.50	140.00	-1	4,851	-0.02%
2022/03/10	2	141.25	1	143.50	139.00	1	4,898	0.02%
2022/03/09	36	144.85	10	144.00	141.00	26	4,863	0.53%
2022/03/08	30	144.77	17	144.44	150.00	13	4,582	0.28%
2022/03/07	6	151.58	9	148.22	146.50	-3	4,386	-0.07%
2022/03/04	39	154.82	14	152.50	153.00	25	4,324	0.58%
2022/03/03	7	149.64	10	143.40	150.00	-3	3,707	-0.08%
2022/03/02	5	135.40	3	136.50	136.50	2	3,540	0.06%
2022/03/01	1	133.50	1	135.50	137.00	0	3,559	0.00%
2022/02/25	6	132.00	6	131.50	133.00	0	3,537	0.00%
2022/02/22	3	129.00	0	0.00	129.00	3	3,578	0.08%
2022/02/18	0	0.00	1	131.00	129.50	-1	3,554	-0.03%
2022/02/17	2	128.00	1	127.50	127.00	1	3,609	0.03%
2022/02/11	2	128.00	2	126.00	125.50	0	4,066	0.00%
2022/02/08	0	0.00	2	124.00	122.50	-2	4,597	-0.04%
2022/02/07	2	121.50	0	0.00	121.00	2	4,926	0.04%
2022/01/26	2	113.75	2	112.00	112.00	0	5,286	0.00%
2022/01/24	2	112.50	1	115.00	115.50	1	5,363	0.02%
2022/01/17	1	123.50	0	0.00	123.50	1	5,631	0.02%
2022/01/14	0	0.00	4	124.13	126.50	-4	5,724	-0.07%
2022/01/13	0	0.00	4	126.50	126.00	-4	5,812	-0.07%
2022/01/04	1	132.50	0	0.00	134.50	1	7,109	0.01%
2022/01/03	1	132.50	0	0.00	134.00	1	7,160	0.01%
2021/12/30	2	136.00	0	0.00	136.50	2	7,336	0.03%
2021/12/29	1	137.50	0	0.00	137.50	1	7,451	0.01%
2021/12/28	1	140.50	2	139.75	139.00	-1	7,728	-0.01%
2021/12/24	2	136.50	0	0.00	135.50	2	8,083	0.02%
2021/12/17	0	0.00	5.3	137.57	137.00	-5.3	8,496	-0.06%
2021/12/16	2	135.50	0	0.00	135.00	2	8,538	0.02%
2021/12/15	0	0.00	2	135.25	135.00	-2	8,598	-0.02%
2021/12/14	4.3	135.24	1	140.00	133.00	3.3	8,730	0.04%
2021/12/13	3	139.67	3	140.17	139.00	0	8,724	0.00%
2021/12/10	1	141.00	1	140.50	140.00	0	8,798	0.00%
2021/12/09	7	143.14	2	142.50	142.50	5	8,860	0.06%
2021/12/08	8	148.19	3	148.33	147.00	5	8,831	0.06%
2021/12/07	1	148.50	3	148.50	148.00	-2	8,808	-0.02%
2021/12/06	1	145.50	2	145.75	145.00	-1	8,776	-0.01%
2021/12/03	2	144.00	4	143.38	142.00	-2	8,830	-0.02%
2021/12/02	7	144.71	5	144.40	144.00	2	9,082	0.02%
2021/12/01	1	138.00	0	0.00	138.00	1	8,992	0.01%
2021/11/30	0	0.00	26	140.48	138.50	-26	9,138	-0.28%
2021/11/29	3	131.33	4	131.75	131.50	-1	9,035	-0.01%
2021/11/26	13	130.77	2	131.00	130.00	11	9,061	0.12%
2021/11/25	1	139.00	5	136.50	136.50	-4	9,055	-0.04%
2021/11/24	0	0.00	2	136.50	136.50	-2	9,073	-0.02%
2021/11/19	1	133.00	0	0.00	131.50	1	9,360	0.01%
2021/11/18	0	0.00	2	137.25	134.50	-2	9,485	-0.02%
2021/11/16	2	135.25	2	135.25	137.00	0	9,905	0.00%
2021/11/15	4	134.13	1	134.50	133.50	3	10,229	0.03%
2021/11/12	6	140.50	1	137.00	136.00	5	10,591	0.05%
2021/11/11	1	134.50	2	136.25	132.00	-1	10,671	-0.01%
2021/11/10	2	139.75	2	142.00	136.50	0	10,848	0.00%
2021/11/09	1	140.00	0	0.00	139.50	1	10,983	0.01%
2021/11/08	6	136.25	7	138.21	139.00	-1	11,068	-0.01%
2021/11/05	1	133.00	0	0.00	134.00	1	11,188	0.01%
2021/11/04	23	144.63	1	144.50	139.00	22	11,506	0.19%
2021/11/03	4	142.75	24	144.90	145.00	-20	11,528	-0.17%
2021/11/02	2	130.50	3	132.83	132.00	-1	11,579	-0.01%
2021/11/01	1	130.50	0	0.00	130.50	1	11,708	0.01%
2021/10/29	0	0.00	2	127.25	129.00	-2	11,795	-0.02%
2021/10/28	5	128.20	4	125.50	125.00	1	12,143	0.01%
2021/10/27	2	124.00	7	126.00	126.00	-5	12,656	-0.04%
2021/10/26	1	126.00	1	126.50	126.50	0	13,233	0.00%
2021/10/25	1	126.50	1	127.00	127.00	0	13,697	0.00%
2021/10/22	2	123.75	2	122.00	122.00	0	14,045	0.00%
2021/10/21	1	127.50	2	128.75	126.50	-1	14,397	-0.01%
2021/10/20	1	127.50	1	125.00	125.00	0	14,730	0.00%
2021/10/19	1	125.50	1	127.00	127.00	0	15,460	0.00%
2021/10/18	0	0.00	10	126.00	126.00	-10	16,272	-0.06%
2021/10/15	2	132.50	2	132.25	133.00	0	16,540	0.00%
2021/10/14	1	137.00	1	131.00	138.00	0	16,727	0.00%
2021/10/13	21	133.69	1	126.00	125.50	20	17,170	0.12%
2021/10/12	2	130.50	2	129.25	133.00	0	18,156	0.00%
2021/10/07	1	137.00	1	135.00	134.00	0	19,234	0.00%
2021/10/01	1	139.50	1	133.00	140.00	0	21,336	0.00%
2021/09/30	0	0.00	1	140.50	144.00	-1	21,979	0.00%
2021/09/29	2	145.25	1	140.50	139.00	1	22,568	0.00%
2021/09/27	1	153.50	1	157.00	149.00	0	24,326	0.00%
2021/09/24	3	155.00	2	155.25	156.00	1	25,248	0.00%
2021/09/17	1	154.00	1	155.50	155.50	0	27,221	0.00%
2021/09/15	0	0.00	1	153.00	152.00	-1	28,218	0.00%
2021/09/14	1	152.00	0	0.00	150.00	1	28,740	0.00%
2021/09/10	1	151.50	2	155.00	158.00	-1	30,107	0.00%
2021/09/09	1	155.50	0	0.00	156.00	1	30,598	0.00%
2021/09/08	1	154.50	1	154.00	154.00	0	30,648	0.00%
2021/09/07	12	157.42	12	154.46	154.00	0	30,675	0.00%
2021/09/06	0	0.00	21	151.90	151.50	-21	30,423	-0.07%
2021/09/03	2	161.25	3	161.17	157.50	-1	30,452	0.00%
2021/09/02	1	176.00	1	177.50	177.00	0	30,303	0.00%
2021/09/01	22	178.00	22	176.50	175.00	0	30,320	0.00%
2021/08/31	1	180.00	1	180.00	179.50	0	30,343	0.00%
2021/08/30	0	0.00	2	180.75	182.50	-2	30,448	-0.01%
2021/08/26	0	0.00	1	191.50	182.00	-1	30,680	0.00%
2021/08/25	0	0.00	1	186.50	185.00	-1	30,722	0.00%
2021/08/24	0	0.00	1	189.00	180.00	-1	31,199	0.00%
2021/08/23	9	188.56	15	189.07	184.00	-6	31,441	-0.02%
2021/08/20	1	175.00	1	175.50	177.00	0	31,193	0.00%
2021/08/19	23	186.67	2	173.50	174.00	21	31,090	0.07%
2021/08/18	5	185.50	13	188.65	191.50	-8	30,973	-0.03%
2021/08/17	3	176.67	1	174.00	174.50	2	30,603	0.01%
2021/08/16	3	179.33	2	179.75	182.50	1	30,542	0.00%
2021/08/13	0	0.00	1	180.50	175.00	-1	30,388	0.00%
2021/08/11	1	177.50	1	178.00	177.50	0	30,246	0.00%
2021/08/10	13	188.31	16	188.16	187.00	-3	29,958	-0.01%
2021/08/09	8	190.75	7	186.71	183.00	1	29,466	0.00%
2021/08/06	5	188.00	4	185.75	180.00	1	29,109	0.00%
2021/08/05	2	178.25	1	178.00	180.50	1	28,742	0.00%
2021/08/03	4	183.00	4	184.38	182.50	0	28,699	0.00%
2021/08/02	4	189.13	3	189.67	190.00	1	28,426	0.00%
2021/07/30	3	197.83	3	190.00	183.00	0	27,927	0.00%
2021/07/29	8	190.25	3	194.67	201.50	5	27,415	0.02%
2021/07/28	8	190.63	7	186.21	183.50	1	27,036	0.00%
2021/07/27	10	197.80	11	197.36	190.00	-1	26,859	0.00%
2021/07/26	3	212.67	3	210.33	206.50	0	26,606	0.00%
2021/07/23	5	221.50	8	215.56	210.00	-3	26,290	-0.01%
2021/07/22	43	216.33	8	207.19	224.50	35	25,550	0.14%
2021/07/21	7	223.64	4.1	217.45	208.00	2.9	24,754	0.01%
2021/07/20	14.1	225.09	20	225.05	229.00	-5.9	24,353	-0.02%
2021/07/19	8	244.19	9	236.83	235.00	-1	23,886	0.00%
2021/07/16	22	266.52	21	266.62	244.00	1	23,486	0.00%
2021/07/15	9	247.94	7	249.50	257.50	2	22,414	0.01%
2021/07/14	3	238.00	4	231.13	234.50	-1	21,868	0.00%
2021/07/13	27	283.33	28	260.00	252.00	-1	21,299	0.00%
2021/07/12	8	292.75	54	292.68	279.50	-46	20,787	-0.22%
2021/07/09	25	287.66	7	294.71	280.00	18	20,166	0.09%
2021/07/08	55	301.15	13.5	292.91	295.50	41.5	19,499	0.21%
2021/07/07	26	295.77	69	274.90	290.00	-43	18,526	-0.23%
2021/07/06	34	303.15	15.1	296.72	283.00	18.9	17,714	0.11%
2021/07/05	41	299.49	62.1	308.27	294.00	-21.1	17,091	-0.12%
2021/07/02	84.7	297.07	101	297.53	307.00	-16.4	16,199	-0.10%	大賣/
2021/07/01	23.1	274.52	8	279.19	286.50	15.1	15,143	0.10%
2021/06/30	33	250.56	10	255.75	260.50	23	14,146	0.16%
2021/06/29	29	254.66	32	253.61	237.00	-3	13,514	-0.02%
2021/06/28	26	236.29	122	234.63	244.00	-96	12,513	-0.77%	大賣/
2021/06/25	127	215.07	48	220.34	222.00	79	11,999	0.66%	大買/
2021/06/24	38	195.45	4	194.50	202.00	34	11,191	0.30%
2021/06/23	2	190.75	4	188.75	184.00	-2	10,842	-0.02%
2021/06/22	21	212.64	78	210.92	197.00	-57	10,244	-0.56%
2021/06/21	68	201.86	19	204.18	205.50	49	9,196	0.53%
2021/06/18	7	180.21	7	185.71	189.50	0	8,712	0.00%
2021/06/17	16	168.44	0	0.00	172.50	16	8,170	0.20%
2021/06/16	5	156.50	23	157.67	157.00	-18	8,058	-0.22%
2021/06/15	1	138.00	2	144.50	146.00	-1	7,942	-0.01%
2021/06/11	10	131.00	2	132.00	133.00	8	7,888	0.10%
2021/06/09	1	127.50	0	0.00	125.00	1	7,759	0.01%
2021/06/08	10	129.00	0	0.00	128.50	10	7,737	0.13%
2021/06/07	1	121.50	19	123.68	122.50	-18	7,707	-0.23%
2021/06/04	7	135.64	2	133.00	133.00	5	7,735	0.06%
2021/06/03	18	131.58	6	125.83	132.00	12	7,666	0.16%
2021/06/02	13	124.00	0	0.00	124.00	13	7,441	0.17%
2021/06/01	23	104.11	5	101.30	113.00	18	7,205	0.25%
2021/05/31	15	102.97	2.1	103.00	103.00	12.9	6,640	0.19%
2021/05/28	6	93.70	1	93.70	93.70	5	6,264	0.08%
2021/05/27	1	85.20	0	0.00	85.20	1	6,424	0.02%
2021/05/26	11	75.26	13	76.87	77.50	-2	6,440	-0.03%
2021/05/19	3	68.20	3	69.23	71.10	0	5,621	0.00%
2021/05/18	1	63.90	1	65.60	65.70	0	5,490	0.00%
2021/05/14	1	68.00	1	64.80	65.70	0	5,343	0.00%
2021/05/13	4	68.20	4	68.95	68.20	0	5,260	0.00%
2021/05/12	2	72.95	0	0.00	70.10	2	5,162	0.04%
2021/05/10	0	0.00	3	81.07	82.10	-3	4,860	-0.06%
2021/05/07	0	0.00	1	75.20	74.70	-1	4,707	-0.02%
2021/05/04	3	74.23	0	0.00	72.00	3	4,407	0.07%
2021/04/23	0	0.00	5	63.20	63.00	-5	3,560	-0.14%
2021/04/22	5	72.10	0	0.00	64.90	5	3,487	0.14%
2021/04/21	0	0.00	1	63.40	68.30	-1	3,175	-0.03%
2021/04/19	1	58.50	1	63.00	61.80	0	3,000	0.00%
2021/04/16	0	0.00	11	56.95	58.70	-11	2,881	-0.38%
2021/03/25	5	51.50	0	0.00	51.70	5	2,929	0.17%
2021/03/24	0.5	52.70	2	53.20	52.90	-1.5	2,946	-0.05%
2021/03/23	1.4	53.38	5	54.32	53.10	-3.6	2,947	-0.12%
2021/03/22	7	54.80	6	55.68	54.60	1	2,936	0.03%
2021/03/17	1	51.00	0	0.00	50.40	1	3,108	0.03%
2021/03/15	10	49.60	0	0.00	49.95	10	3,075	0.33%
2021/03/10	1	47.35	0	0.00	47.90	1	2,887	0.03%
2021/03/09	0	0.00	2	46.75	47.70	-2	2,699	-0.07%
2021/03/02	4	47.25	2	49.50	44.85	2	2,542	0.08%
2021/02/24	1	41.55	0	0.00	40.95	1	2,219	0.05%
2021/02/22	1	42.20	0	0.00	42.15	1	2,221	0.05%
2021/01/25	0	0.00	1	39.50	39.45	-1	2,373	-0.04%
2021/01/22	0	0.00	0.1	39.00	39.20	-0.1	2,378	-0.01%
2021/01/21	1	38.50	0	0.00	38.15	1	2,382	0.04%
2021/01/15	0	0.00	11	38.07	38.00	-11	2,405	-0.46%
2021/01/13	0	0.00	1	39.95	40.05	-1	2,379	-0.04%
2021/01/07	0	0.00	1	38.80	39.10	-1	2,448	-0.04%
2021/01/05	0	0.00	1.1	40.81	40.85	-1.1	2,492	-0.04%
2020/12/16	10	42.25	0	0.00	42.00	10	2,156	0.46%
2020/12/14	0	0.00	1	41.40	41.40	-1	2,018	-0.05%
2020/12/10	1	37.80	1	38.95	37.95	0	1,800	0.00%
2020/09/21	0	0.00	1	35.65	35.65	-1	2,507	-0.04%
2020/09/16	1	34.75	0	0.00	34.70	1	2,459	0.04%
2020/09/10	0	0.00	2	37.45	37.85	-2	2,393	-0.08%
2020/09/09	4	38.88	2	38.38	38.20	2	2,359	0.08%
2020/09/08	3	37.62	1	38.95	38.00	2	2,298	0.09%
2020/09/03	0	0.00	1	38.85	38.05	-1	2,068	-0.05%
2020/09/01	2	34.18	0	0.00	34.40	2	1,871	0.11%
2020/08/31	2	34.95	1	35.55	35.75	1	1,684	0.06%
2020/08/19	0	0.00	4	31.90	31.20	-4	1,607	-0.25%
2020/08/12	0	0.00	2	30.50	30.85	-2	1,580	-0.13%
2020/07/03	0	0.00	1	30.45	30.55	-1	989	-0.10%
2020/07/02	0	0.00	1	27.75	28.20	-1	828	-0.12%
2020/07/01	1	27.45	0	0.00	27.50	1	768	0.13%
2020/05/29	1	26.45	0	0.00	26.50	1	456	0.22%
2020/05/20	0	0.00	3	23.40	23.50	-3	306	-0.98%
2020/05/19	3	23.07	3	23.40	23.25	0	302	0.00%
2020/05/15	1	22.25	3	22.65	22.70	-2	290	-0.69%
2020/05/13	3	22.00	1	22.45	22.45	2	280	0.71%
2020/03/09	5	22.45	3	23.30	22.20	2	203	0.98%
2020/03/06	3	22.52	2	22.70	22.65	1	195	0.51%
2020/03/05	0	0.00	1	22.90	22.80	-1	191	-0.52%
2020/03/03	2	22.70	0	0.00	22.85	2	190	1.05%
2020/02/27	1	22.70	0	0.00	22.75	1	186	0.54%
2020/02/25	1	22.75	1	22.95	22.95	0	184	0.00%
2020/02/19	0	0.00	1	22.95	23.15	-1	181	-0.55%
2020/02/17	1	22.75	0	0.00	22.75	1	177	0.56%
2020/01/30	3	23.20	0	0.00	22.85	3	181	1.66%
2020/01/08	1	23.75	1	23.95	23.95	0	188	0.00%
2019/12/25	0	0.00	1	24.15	24.10	-1	234	-0.43%
2019/12/18	0	0.00	1	24.05	23.95	-1	237	-0.42%
2019/12/17	1	23.85	2	24.05	23.90	-1	231	-0.43%
2019/12/16	2	23.85	0	0.00	23.80	2	227	0.88%
2019/12/13	1	23.95	0	0.00	23.95	1	227	0.44%
2019/12/06	0	0.00	3	24.08	24.20	-3	234	-1.28%
2019/12/02	3	23.85	0	0.00	23.90	3	229	1.31%
2019/11/26	0	0.00	3	24.15	24.10	-3	230	-1.30%
2019/11/11	3	23.95	1	24.30	23.85	2	252	0.79%
2019/11/06	0	0.00	2	24.15	24.15	-2	257	-0.78%
2019/10/15	3	23.20	3	23.40	23.90	0	328	0.00%
2019/10/07	0	0.00	3	23.45	23.65	-3	312	-0.96%
2019/10/02	3	23.20	0	0.00	23.35	3	320	0.94%
2019/09/23	2	23.95	0	0.00	24.00	2	326	0.61%
2019/09/11	1	24.05	0	0.00	24.05	1	332	0.30%
2019/09/06	0	0.00	1	24.25	24.20	-1	332	-0.30%
2019/08/22	0	0.00	3	23.53	23.65	-3	337	-0.89%
2019/08/19	2	23.20	0	0.00	23.10	2	332	0.60%
2019/08/13	1	23.40	0	0.00	23.40	1	328	0.30%
2019/07/30	1	24.05	0	0.00	24.05	1	412	0.24%
2019/07/25	0	0.00	1	24.25	24.20	-1	434	-0.23%
2019/07/24	1	24.05	0	0.00	23.95	1	445	0.22%
2019/05/13	0	0.00	1	25.00	25.15	-1	697	-0.14%
2019/04/16	1	28.00	0	0.00	28.10	1	551	0.18%
2019/04/12	0	0.00	1	27.75	27.95	-1	486	-0.21%
2019/01/25	1	24.50	0	0.00	24.60	1	350	0.29%
2019/01/11	0	0.00	3	24.50	24.40	-3	420	-0.71%
2019/01/10	3	24.30	0	0.00	24.35	3	433	0.69%
2019/01/07	0	0.00	3	24.55	24.50	-3	470	-0.64%
2018/12/27	3	24.35	3	24.55	24.35	0	535	0.00%
2018/12/26	4	24.36	0	0.00	24.30	4	543	0.74%
2018/12/10	0	0.00	3	24.75	24.95	-3	756	-0.40%
2018/12/06	3	24.55	0	0.00	24.40	3	828	0.36%
2018/11/29	0	0.00	3	24.82	24.85	-3	881	-0.34%
2018/11/22	3	24.62	0	0.00	24.45	3	880	0.34%
2018/11/19	0	0.00	3	24.90	24.95	-3	884	-0.34%
2018/11/12	3	24.70	0	0.00	24.70	3	866	0.35%
2018/11/09	0	0.00	1	24.85	25.10	-1	859	-0.12%
2018/11/08	2	24.60	1	24.85	24.60	1	856	0.12%
2018/11/07	3	24.85	0	0.00	24.55	3	854	0.35%
2018/10/11	1	23.80	6	23.71	23.50	-5	746	-0.67%
2018/09/25	5	25.45	0	0.00	25.50	5	645	0.77%
2018/09/11	0	0.00	1	24.50	25.40	-1	436	-0.23%
2018/09/10	1	24.15	1	24.50	23.90	0	383	0.00%
2018/08/30	0	24.45	0	0.00	24.45	0	379	0.00%
2018/08/27	0	0.00	1	24.20	24.25	-1	381	-0.26%
2018/08/24	1	23.90	0	0.00	23.90	1	375	0.27%
2018/08/20	1	24.05	1	24.35	23.95	0	374	0.00%
2018/08/13	1	23.75	0	0.00	23.65	1	364	0.27%
2018/08/08	0	0.00	1	24.75	24.55	-1	332	-0.30%
2018/08/06	0	0.00	1	24.20	24.10	-1	320	-0.31%
2018/07/31	0	0.00	1	24.10	24.05	-1	327	-0.31%
2018/07/26	1	23.65	1	23.85	23.70	0	314	0.00%
2018/07/12	1	22.85	0	0.00	23.05	1	354	0.28%
2018/07/10	0	0.00	2	23.85	23.85	-2	380	-0.53%
2018/07/09	0	0.00	1	23.60	23.60	-1	373	-0.27%
2018/07/06	2	23.40	1	23.60	23.35	1	376	0.27%
2018/07/03	1	23.90	0	0.00	23.90	1	446	0.22%
2018/07/02	1	24.35	0	0.00	24.35	1	478	0.21%
2018/06/28	0	0.00	5.3	24.58	24.45	-5.3	494	-1.07%
2018/06/27	0	0.00	2	24.75	24.50	-2	536	-0.37%
2018/06/01	0	0.00	6	23.83	24.00	-6	636	-0.94%
2018/05/31	0	0.00	1	23.60	23.55	-1	632	-0.16%
2018/05/29	6	23.58	0	0.00	23.40	6	633	0.95%
2018/05/28	0	0.00	2	23.85	23.75	-2	630	-0.32%
2018/05/25	3	23.67	0	0.00	23.65	3	631	0.47%
2018/05/24	0	0.00	3	23.97	23.85	-3	633	-0.47%
2018/05/23	1	23.70	0	0.00	23.65	1	633	0.16%
2018/05/22	2	23.80	0	0.00	23.80	2	629	0.32%
2018/05/15	1	23.75	1	23.95	24.15	0	640	0.00%
2018/05/14	0	0.00	3	24.15	24.20	-3	653	-0.46%
2018/05/08	0	0.00	3	23.85	23.80	-3	650	-0.46%
2018/05/07	3	23.05	3	23.25	23.15	0	644	0.00%
2018/05/03	3	23.05	0	0.00	23.10	3	647	0.46%
2018/04/30	0	0.00	3	23.40	23.40	-3	647	-0.46%
2018/04/24	3	23.20	0	0.00	23.00	3	661	0.45%
2018/04/20	0	0.00	3	23.62	23.65	-3	651	-0.46%
2018/04/19	3	23.38	0	0.00	23.35	3	654	0.46%
2018/04/17	0	0.00	10	24.04	23.65	-10	635	-1.57%
2018/04/16	3	23.95	0	0.00	23.95	3	622	0.48%
2018/04/13	1	24.45	0	0.00	24.45	1	604	0.17%
2018/04/09	0	0.00	1	26.15	25.45	-1	568	-0.18%
2018/03/30	10	25.75	0	0.00	25.05	10	493	2.03%
2018/03/29	0	0.00	1	25.15	25.40	-1	453	-0.22%
2018/03/28	0	0.00	4	23.98	24.10	-4	382	-1.05%
2018/03/27	0	0.00	1	23.60	23.70	-1	324	-0.31%
2018/03/22	1	23.35	0	0.00	23.35	1	321	0.31%
2018/03/19	0	0.00	1	23.60	23.55	-1	331	-0.30%
2018/03/14	0	0.00	1	23.20	23.15	-1	329	-0.30%
2018/03/09	0	0.00	1	22.65	22.60	-1	346	-0.29%
2018/03/08	1	22.45	0	0.00	22.45	1	356	0.28%
2018/03/07	3	22.30	3	22.55	22.50	0	364	0.00%
2018/03/06	0	0.00	3	22.60	22.55	-3	378	-0.79%
2018/03/05	3	22.40	0	0.00	22.40	3	389	0.77%
2018/02/21	0	0.00	2	22.63	22.75	-2	463	-0.43%
2018/02/12	2	22.43	0	0.00	22.40	2	464	0.43%
2018/02/07	0	0.00	1	22.75	22.70	-1	471	-0.21%
2018/02/06	1	22.55	0	0.00	21.80	1	472	0.21%
2018/02/05	4	22.89	3	23.05	23.05	1	470	0.21%
2018/01/31	5	23.10	5	23.30	23.25	0	484	0.00%
2018/01/29	2	23.48	0	0.00	23.40	2	494	0.40%
2018/01/25	1	23.60	0	0.00	23.60	1	570	0.18%
2018/01/23	1	23.65	0	0.00	23.65	1	588	0.17%
2018/01/19	0	0.00	1	23.95	23.70	-1	629	-0.16%
2018/01/18	0	0.00	1	23.70	23.80	-1	635	-0.16%
2018/01/16	0	0.00	5	23.59	23.40	-5	650	-0.77%
2018/01/12	6	23.41	0	0.00	23.40	6	659	0.91%
2018/01/11	0	0.00	1	23.70	23.50	-1	682	-0.15%
2018/01/09	1	23.50	0	0.00	23.40	1	688	0.15%
2018/01/02	0	0.00	5	23.70	23.70	-5	691	-0.72%