台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    5,934
  • 產業
    上市 半導體類股
  • 669人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯陽 (3014)籌碼相關-日盛-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/23171.0000.0071.5016170.16%
2022/12/2200.00172.3072.10-1621-0.16%
2022/12/20171.0000.0070.8016320.16%
2022/12/16272.5000.0072.5026340.32%
2022/12/0900.00374.5075.60-3577-0.52%
2022/12/07270.8000.0069.7025230.38%
2022/12/06171.0000.0071.1015190.19%
2022/12/0200.00173.0072.90-1510-0.20%
2022/12/0100.00172.1072.40-1508-0.20%
2022/11/21170.0000.0070.0014940.20%
2022/11/1600.00270.6572.10-2480-0.42%
2022/11/11269.60270.8068.4004460.00%
2022/11/09166.30366.1068.60-2434-0.46%
2022/11/08163.60165.0063.8004140.00%
2022/11/0200.00161.0061.00-1418-0.24%
2022/10/05161.4000.0061.6015350.19%
2022/09/22164.3000.0064.7016410.16%
2022/09/0800.00165.4065.80-1736-0.14%
2022/09/07164.5000.0064.5017480.13%
2022/09/05166.7000.0066.6017620.13%
2022/08/26171.00171.5071.0008330.00%
2022/08/24170.1000.0070.1018890.11%
2022/08/1700.00071.9071.9009400.00%
2022/08/1500.00170.9071.70-1924-0.11%
2022/08/1200.00268.4569.40-2905-0.22%
2022/08/1100.00166.8066.60-1893-0.11%
2022/08/09166.1000.0066.1018990.11%
2022/08/05266.6000.0066.7029000.22%
2022/08/02166.9000.0065.7019060.11%
2022/07/28167.9000.0067.5019170.11%
2022/07/26268.5000.0068.0029160.22%
2022/07/1300.00274.7074.70-2958-0.21%
2022/07/0600.00377.4076.00-3936-0.32%
2022/06/081100.5000.00100.5011,1670.09%
2022/06/061101.5000.00101.5011,2460.08%
2022/06/0100.001103.00103.00-11,383-0.07%
2022/05/1100.00395.2095.00-32,745-0.11%
2022/05/0500.00599.0699.30-52,812-0.18%
2022/05/04197.5000.0097.7012,8160.04%
2022/04/2800.00695.8895.70-62,828-0.21%
2022/04/25196.5000.0096.2012,7990.04%
2022/04/221100.0000.00100.0012,7710.04%
2022/04/1800.006100.00100.50-62,772-0.22%
2022/04/1500.003101.00100.50-32,769-0.11%
2022/04/141102.0000.00102.0012,7860.04%
2022/04/1300.001102.50103.00-12,805-0.04%
2022/04/125100.707101.64101.50-22,803-0.07%
2022/04/081108.5000.00108.5012,7620.04%
2022/04/073108.8300.00108.0032,7700.11%
2022/04/062112.5000.00111.0022,7460.07%
2022/03/3000.0010113.50113.00-102,741-0.36%
2022/03/2900.001112.00111.50-12,725-0.04%
2022/03/252113.7500.00112.5022,7120.07%
2022/03/242113.7500.00113.5022,6970.07%
2022/03/2200.001112.50113.50-12,655-0.04%
2022/03/1800.0016111.00110.50-162,638-0.61%
2022/03/1700.000.6112.00112.00-0.62,623-0.02%
2022/03/151109.5030109.00109.00-292,613-1.11%
2022/03/1100.002113.00113.50-22,577-0.08%
2022/03/1030115.001113.50113.50292,5781.12%
2022/03/091112.001112.50110.5002,6100.00%
2022/03/082110.7500.00108.5022,5810.08%
2022/03/0700.003113.50113.00-32,506-0.12%
2022/03/047116.141117.50114.5062,4370.25%
2022/03/035116.0000.00116.5052,3980.21%
2022/03/0200.001112.50114.00-12,315-0.04%
2022/02/259110.4400.00108.0092,1550.42%
2022/02/241.1116.3600.00114.501.11,9070.06%
2022/02/224.2114.4000.00113.504.21,6750.25%
2022/02/212.3115.432117.00116.500.31,6390.02%
2022/02/186115.333115.00117.5031,6320.18%
2022/02/174113.006114.08115.00-21,583-0.13%
2022/02/1600.002112.50112.50-21,535-0.13%
2022/02/158113.9400.00112.0081,5290.52%
2022/02/1400.001113.50114.00-11,540-0.06%
2022/02/1000.001108.00107.50-11,463-0.07%
2022/02/0900.006107.25109.00-61,476-0.41%
2022/02/0800.001106.00106.00-11,457-0.07%
2022/02/0700.001103.00104.50-11,457-0.07%
2022/01/2400.0015101.00101.50-151,497-1.00%
2022/01/211102.0000.00102.0011,5210.07%
2022/01/1700.001103.50104.00-11,586-0.06%
2022/01/131102.5000.00102.0011,6390.06%
2022/01/076105.8300.00105.0061,6560.36%
2022/01/055107.5000.00108.0051,6290.31%
2022/01/0415.5108.7700.00108.0015.51,6460.94%
2022/01/0312109.0015108.50109.00-31,661-0.18%
2021/12/3000.001108.00108.50-11,682-0.06%
2021/12/270.1107.506107.50107.50-5.91,782-0.33%
2021/12/2200.002105.50105.50-21,837-0.11%
2021/12/2100.001104.50104.50-11,851-0.05%
2021/12/201103.5000.00103.5011,8590.05%
2021/12/1600.005106.50106.50-51,867-0.27%
2021/12/1500.001104.50104.50-11,870-0.05%
2021/12/131103.501104.50103.5001,8860.00%
2021/12/101103.0000.00103.5011,9040.05%
2021/12/086106.8300.00106.5061,8900.32%
2021/12/071107.0000.00107.5011,8950.05%
2021/12/0300.003106.00109.00-31,915-0.16%
2021/12/021103.5000.00104.0011,8940.05%
2021/11/2900.002103.25104.00-22,022-0.10%
2021/11/265103.3000.00102.5052,0560.24%
2021/11/231106.5000.00106.5012,1450.05%
2021/11/1700.005109.00110.00-52,242-0.22%
2021/11/161.4109.1400.00109.001.42,2560.06%
2021/11/125109.0000.00107.0052,3220.22%
2021/11/1100.001108.00108.00-12,338-0.04%
2021/11/092103.001103.50104.0012,3540.04%
2021/11/0800.002106.25107.00-22,331-0.09%
2021/11/055104.0000.00104.5052,4070.21%
2021/11/0410104.5000.00104.50102,4780.40%
2021/11/032103.253104.17104.00-12,641-0.04%
2021/11/022103.751105.00103.5012,8680.03%
2021/11/0100.005106.00106.00-53,188-0.16%
2021/10/291104.501106.00104.0003,5160.00%
2021/10/273104.001104.00103.5023,6140.06%
2021/10/261102.0000.00101.0013,6870.03%
2021/10/201101.001100.50100.5004,6290.00%
2021/10/14196.5000.0096.6015,2240.02%
2021/10/081102.5000.00102.5015,4360.02%
2021/10/0600.001102.00100.00-15,611-0.02%
2021/10/0500.00296.9098.60-25,659-0.04%
2021/10/04295.90199.0094.2015,7160.02%
2021/10/01397.83199.0097.9025,7590.03%
2021/09/30299.20199.8099.5015,7830.02%
2021/09/291100.001100.50100.5005,8290.00%
2021/09/162104.0000.00102.5026,3180.03%
2021/09/141104.501106.50104.0006,4710.00%
2021/09/131105.001108.00105.0006,5390.00%
2021/09/071107.001109.50105.0006,9160.00%
2021/09/061108.0000.00108.0017,0730.01%
2021/09/0200.001111.50111.50-17,880-0.01%
2021/09/011116.0000.00115.5018,8320.01%
2021/08/251121.0000.00122.0018,9790.01%
2021/08/172117.0000.00116.5029,4980.02%
2021/08/1200.001125.00127.50-19,921-0.01%
2021/08/112125.5000.00124.50210,0280.02%
2021/08/062138.2500.00136.0029,8970.02%
2021/08/0500.006141.25142.50-69,754-0.06%
2021/08/041133.0000.00135.5019,5690.01%
2021/08/0300.00103128.04130.00-1039,318-1.11% 大賣/鉅額交易
2021/08/021127.0000.00127.0019,3020.01%
2021/07/302127.5000.00126.0029,3250.02%
2021/07/299125.339127.67127.5009,3010.00%
2021/07/28105126.276124.83125.00999,3011.06% 大買/
2021/07/279135.175135.00135.0049,1890.04%
2021/07/262127.508129.50134.00-68,796-0.07%
2021/07/2300.002127.25125.50-28,637-0.02%
2021/07/226125.4210129.50126.50-48,568-0.05%
2021/07/211125.0000.00125.0018,3260.01%
2021/07/194127.385128.50129.00-18,460-0.01%
2021/07/1600.001127.00126.50-18,541-0.01%
2021/07/1530127.4232123.22125.00-28,671-0.02%
2021/07/13196129.06196126.05123.0008,8220.00% 大買/大賣/
2021/07/1200.001127.00125.00-18,828-0.01%
2021/07/0800.005126.50127.00-59,229-0.05%
2021/07/0600.00181125.00125.00-1819,965-1.82% 大賣/鉅額交易
2021/07/05180128.19103128.00128.507710,3400.74% 大買/大賣/
2021/07/022122.251125.00124.00110,5700.01%
2021/06/3000.001121.50121.50-110,746-0.01%
2021/06/293121.1700.00121.00310,7740.03%
2021/06/28105124.515124.00124.0010010,8030.93% 大買/
2021/06/243121.0000.00121.00310,8560.03%
2021/06/232121.5000.00122.50210,8720.02%
2021/06/181126.503126.50125.50-210,815-0.02%
2021/06/163124.6700.00124.00310,7530.03%
2021/06/151129.002130.50129.00-110,652-0.01%
2021/06/112128.506130.17128.50-410,570-0.04%
2021/06/1028130.2138131.21131.00-1010,742-0.09%
2021/06/0928129.36117124.75132.00-8910,116-0.88% 大賣/
2021/06/088122.506120.75120.0029,1460.02%
2021/06/022116.0000.00116.0029,0990.02%
2021/06/012119.5000.00119.5029,0850.02%
2021/05/266118.586118.00117.5008,9260.00%
2021/05/251117.001122.00116.0008,9020.00%
2021/05/219119.339113.78112.5009,0360.00%
2021/05/202115.002115.00115.0009,0070.00%
2021/05/1800.00296.90102.50-28,865-0.02%
2021/05/1312103.004102.50102.0088,9320.09%
2021/05/111105.5000.00103.5018,7220.01%
2021/05/072114.2500.00115.0028,6020.02%
2021/05/061109.5000.00108.5018,6180.01%
2021/05/041105.502107.25112.50-18,568-0.01%
2021/04/282122.0000.00125.0028,4660.02%
2021/04/271122.0000.00122.0018,5530.01%
2021/04/2616126.8400.00125.50168,6550.18%
2021/04/2100.0013124.15124.50-138,980-0.14%
2021/04/2000.0040124.48122.00-408,855-0.45%
2021/04/192118.509122.06122.50-78,752-0.08%
2021/04/162119.0026123.04119.50-248,734-0.27%
2021/04/1534121.9414124.68122.00208,5690.23%
2021/04/142112.004117.50114.50-28,259-0.02%
2021/04/1319121.503123.00116.50168,0460.20%
2021/04/12159120.1013121.08118.001467,7451.89% 大買/鉅額交易
2021/04/08199.306106.50106.50-56,762-0.07%
2021/04/07396.7000.0096.9036,3600.05%
2021/04/0100.00597.7097.80-56,072-0.08%
2021/03/3000.001099.5098.90-105,925-0.17%
2021/03/2900.00397.7097.00-35,829-0.05%
2021/03/26295.80295.5096.3005,7270.00%
2021/03/2500.00194.4095.10-15,666-0.02%
2021/03/23393.9000.0093.4035,5320.05%
2021/03/22394.0000.0093.3035,4740.05%
2021/03/19392.8000.0093.7035,4500.06%
2021/03/1800.00193.8093.70-15,392-0.02%
2021/03/16196.80293.6094.00-15,264-0.02%
2021/03/11287.5000.0088.2024,8840.04%
2021/03/101086.7000.0086.60104,9060.20%
2021/03/04285.4500.0084.5024,7110.04%
2021/03/03186.5000.0086.7014,6040.02%
2021/03/020.190.7000.0089.300.14,5120.00%
2021/02/25590.7000.0091.5054,4140.11%
2021/02/247191.145690.2090.20154,3970.34%
2021/02/1900.00482.0883.20-43,772-0.11%
2021/02/17178.60679.0079.20-53,590-0.14%
2021/02/05374.3000.0074.3033,4230.09%
2021/02/0400.00174.4074.00-13,387-0.03%
2021/01/28171.3000.0071.3013,3110.03%
2021/01/2000.00176.7074.30-13,024-0.03%
2021/01/19979.74881.1178.5012,8770.03%
2021/01/18377.50277.1081.0012,7010.04%
2021/01/151478.511578.8079.00-12,523-0.04%
2021/01/1400.007373.2975.10-732,135-3.42%
2021/01/1300.00172.1072.00-11,922-0.05%
2021/01/11171.60171.0071.5001,8240.00%
2021/01/0800.00169.3068.80-11,736-0.06%
2021/01/07168.9000.0069.0011,7250.06%
2021/01/06169.40469.6069.00-31,720-0.17%
2021/01/05468.0000.0068.0041,7010.24%
2020/12/1700.00267.0067.40-21,958-0.10%
2020/12/15568.6000.0067.6051,9900.25%
2020/12/11168.2000.0068.9012,1380.05%
2020/12/103070.0700.0069.80302,1561.39%
2020/12/083072.1500.0072.10302,1401.40%
2020/12/07173.1000.0072.3012,1620.05%
2020/12/0400.003072.5072.60-302,214-1.35%
2020/12/02170.9000.0070.5012,2200.05%
2020/11/25771.0000.0070.4072,9850.23%
2020/11/243071.871073.2071.90203,0230.66%
2020/11/231071.802073.0073.00-103,061-0.33%
2020/11/2000.00171.9071.50-13,174-0.03%
2020/11/18169.8000.0070.3013,1790.03%
2020/11/111066.9000.0067.60103,2540.31%
2020/11/101067.4000.0067.10103,2450.31%
2020/10/23372.1000.0071.8034,0230.07%
2020/10/16473.7000.0072.0044,3250.09%
2020/09/17173.5000.0073.0014,9550.02%
2020/09/02676.33877.6877.90-24,650-0.04%
2020/09/01376.47376.4773.6004,5850.00%
2020/08/3100.00275.0074.80-24,326-0.05%
2020/08/26274.10373.8773.50-14,187-0.02%
2020/08/18168.8000.0069.6014,2200.02%
2020/08/1300.002070.0669.10-204,316-0.46%
2020/08/10172.00175.1072.5004,2990.00%
2020/08/062274.0300.0074.70224,1900.52%
2020/08/05772.74572.3872.4024,1480.05%
2020/08/0400.00372.0072.80-33,995-0.08%
2020/08/0300.00471.4071.10-44,000-0.10%
2020/07/29368.97369.3069.3004,1950.00%
2020/07/28471.8000.0066.7044,1740.10%
2020/07/2700.00371.0070.00-34,119-0.07%
2020/07/24770.70471.6070.4034,0880.07%
2020/07/23368.7000.0069.4033,9800.08%
2020/07/1000.004072.3070.20-403,764-1.06%
2020/07/092074.57174.0074.60193,6790.52%
2020/07/082070.20169.5072.10193,5590.53%
2020/07/03165.20565.7065.90-43,370-0.12%
2020/06/29562.0000.0061.3053,2500.15%
2020/06/1900.00161.8061.60-13,177-0.03%
2020/06/15161.4000.0060.1013,2130.03%
2020/06/08263.004860.3763.00-463,256-1.41%
2020/06/0500.00559.7060.10-53,197-0.16%
2020/06/04359.00359.1059.1003,2250.00%
2020/06/01159.00158.9059.1003,4590.00%
2020/05/2900.00159.3059.00-13,529-0.03%
2020/05/2800.00158.8058.50-13,567-0.03%
2020/05/26159.501159.1058.60-103,522-0.28%
2020/05/25259.30158.7060.7013,4900.03%
2020/05/21456.70156.4056.5033,5380.08%
2020/05/201157.64157.3057.10103,5090.28%
2020/05/19155.3000.0056.0013,4470.03%
2020/05/15155.7000.0054.9013,3740.03%
2020/05/1400.00154.3053.10-13,281-0.03%
2020/05/12155.30354.3055.50-23,189-0.06%
2020/05/08354.00153.0054.0023,1010.06%
2020/05/07252.25254.4054.7003,0000.00%
2020/05/0600.001050.3049.80-102,806-0.36%
2020/05/04246.2000.0047.0522,6970.07%
2020/04/29246.8000.0047.0522,6820.07%
2020/04/23445.6000.0046.0042,6610.15%
2020/04/1600.00145.4545.45-12,532-0.04%
2020/04/09143.0000.0043.2512,4270.04%
2020/04/0800.00541.7541.80-52,369-0.21%
2020/03/27739.9000.0039.1072,2730.31%
2020/03/2500.00239.4038.65-22,228-0.09%
2020/03/23336.7000.0036.8532,1800.14%
2020/03/2000.00337.5337.55-32,198-0.14%
2020/03/191333.731034.3134.1532,1880.14%
2020/03/18537.6000.0037.2052,1370.23%
2020/03/13642.1600.0043.5562,0050.30%
2020/03/11247.2000.0046.2021,9360.10%
2020/03/1000.00145.6047.00-11,874-0.05%
2020/03/091447.833648.4746.40-221,786-1.23%
2020/03/06750.73248.2550.2051,6520.30%
2020/03/04245.9000.0045.9021,4510.14%
2020/03/03145.9000.0045.2011,3540.07%
2020/03/02444.9500.0044.8541,3020.31%
2020/02/2400.00143.7544.35-11,093-0.09%
2020/02/213042.0200.0041.60309513.15%
2020/02/17541.5500.0041.5559150.55%
2020/02/13541.5000.0041.2059310.54%
2020/02/12141.8000.0041.7519830.10%
2019/12/0600.001041.9541.95-101,935-0.52%
2019/12/0500.00242.1042.20-22,097-0.10%
2019/11/291041.6500.0041.70102,1350.47%
2019/10/2900.00244.3844.60-21,844-0.11%
2019/10/28445.651145.2445.00-71,797-0.39%
2019/10/1800.00143.0043.30-11,524-0.07%
2019/10/16142.5000.0042.6011,4640.07%
2019/10/1500.00243.2043.05-21,399-0.14%
2019/10/0900.00139.7539.75-11,240-0.08%
2019/10/07139.75139.8539.7501,2200.00%
2019/10/0400.00140.1540.10-11,238-0.08%
2019/09/26139.90139.5539.7001,2060.00%
2019/09/24139.8500.0039.3511,1830.08%
2019/09/23140.10239.8040.15-11,151-0.09%
2019/09/20239.9000.0039.8021,1140.18%
2019/09/1900.00238.8038.80-21,082-0.18%
2019/09/18139.40339.1239.85-21,065-0.19%
2019/09/09237.9500.0038.5028340.24%
2019/09/0600.00236.6536.80-2666-0.30%
2019/09/03136.7500.0036.6516330.16%
2019/09/02336.2000.0036.2036070.49%
2019/08/1600.00134.3034.75-1460-0.22%
2019/08/15133.10133.4034.0004540.00%
2019/08/1400.00133.6533.50-1448-0.22%
2019/07/30133.3500.0033.3014400.23%
2019/07/2200.00133.6533.60-1460-0.22%
2019/07/18133.3500.0033.3014520.22%
2019/07/12133.8500.0033.8514560.22%
2019/07/0900.000.836.2036.20-0.8394-0.20%
2019/07/0300.00235.5035.30-2366-0.55%
2019/06/03134.0000.0033.9514300.23%
2019/05/27133.4500.0033.5014360.23%
2019/01/2100.00132.5032.50-1237-0.42%
2018/11/30233.0800.0033.0522520.79%
2018/11/2800.00132.1032.20-1236-0.42%
2018/11/0200.00231.0030.95-2260-0.77%
2018/11/0100.00130.8031.00-1267-0.37%
2018/10/01133.60133.9033.7002780.00%
2018/08/1400.00135.4035.35-1424-0.24%
2018/08/13135.0500.0035.1514240.24%
2018/08/01135.10135.3535.3504330.00%
2018/07/25135.2000.0035.2014310.23%
2018/05/31136.3000.0036.3016110.16%
2018/04/03038.0000.0038.2001,1070.00%
2018/03/3100.00138.8038.80-11,091-0.09%
2018/03/30139.0000.0039.0011,0830.09%
2018/03/15237.5000.0037.7521,0630.19%
2018/03/1200.00536.6537.20-51,018-0.49%
2018/03/0800.001137.2737.35-111,005-1.09%
2018/03/0600.00237.3037.20-21,005-0.20%
2018/03/0500.00537.2037.30-51,022-0.49%
2018/02/09334.15333.4534.0001,0080.00%
2018/02/08233.2300.0033.1529960.20%
2018/02/06134.3000.0033.5519860.10%
2018/02/05336.0300.0036.0039570.31%
2018/02/02336.8800.0036.8039500.32%
2018/01/31137.4000.0037.4519540.10%
2018/01/30537.3600.0036.8559570.52%
2018/01/29838.3800.0038.2089180.87%
2018/01/26136.45136.7537.2007540.00%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-6天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-9天前
聯陽 相關文章