力致 (3483)-日盛-南京券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
2,939張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/06	0.2	60.00	0	0.00	59.40	0.2	416	0.05%
2022/12/02	0	0.00	5	58.50	58.30	-5	376	-1.33%
2022/12/01	5	57.72	0	0.00	57.50	5	357	1.40%
2022/10/05	0	0.00	10	50.01	49.70	-10	272	-3.66%
2022/07/01	0	0.00	1	59.10	55.60	-1	666	-0.15%
2022/06/30	0	0.00	1	61.10	61.10	-1	705	-0.14%
2022/06/09	0	0.00	5	74.60	74.20	-5	909	-0.55%
2022/05/30	0	0.00	5	71.90	72.30	-5	945	-0.53%
2022/05/13	10	70.20	0	0.00	69.00	10	1,023	0.98%
2022/04/22	1	76.80	0	0.00	77.00	1	1,165	0.09%
2022/04/15	0	80.00	0	0.00	80.10	0	1,240	0.00%
2022/04/14	1	82.00	0	0.00	82.00	1	1,254	0.08%
2022/04/11	3	83.70	10	85.23	83.10	-7	1,252	-0.56%
2022/04/07	1	88.00	0	0.00	86.40	1	1,193	0.08%
2022/04/01	0	0.00	6	88.10	89.30	-6	1,112	-0.54%
2022/03/31	10	85.50	0	86.00	86.50	10	1,038	0.96%
2022/03/30	10	83.30	0	0.00	82.90	10	1,003	1.00%
2022/03/15	2	74.10	0	0.00	74.30	2	1,485	0.13%
2022/03/14	0.1	75.00	0	0.00	75.10	0.1	1,527	0.00%
2022/03/08	0	0.00	1	73.80	74.40	-1	2,088	-0.05%
2022/03/01	0	0.00	1	81.50	81.50	-1	3,004	-0.03%
2022/02/21	1	85.60	0	0.00	86.10	1	3,798	0.03%
2022/02/18	0	0.00	1	84.20	84.90	-1	3,800	-0.03%
2022/02/17	1	86.50	0	0.00	84.20	1	3,812	0.03%
2022/02/09	1	85.00	1	85.40	85.40	0	3,792	0.00%
2022/01/21	0	0.00	2	80.30	80.30	-2	3,760	-0.05%
2022/01/17	0	0.00	2	78.90	82.50	-2	3,741	-0.05%
2022/01/12	1	80.30	4	81.08	80.20	-3	3,699	-0.08%
2022/01/11	1	82.60	1	82.00	82.00	0	3,687	0.00%
2022/01/07	1	86.30	0	0.00	86.70	1	3,650	0.03%
2022/01/03	1	90.80	0	0.00	90.60	1	3,699	0.03%
2021/12/30	1	90.80	0	0.00	90.90	1	3,733	0.03%
2021/12/22	1	89.40	0.1	93.50	93.40	1	3,668	0.03%
2021/12/21	0	0.00	0.7	89.10	89.10	-0.7	3,593	-0.02%
2021/12/20	0	0.00	2	87.85	86.90	-2	3,573	-0.06%
2021/12/16	3	87.50	1	87.50	87.50	2	3,522	0.06%
2021/12/15	4	88.35	0	0.00	88.30	4	3,499	0.11%
2021/12/10	2	94.10	1	93.80	91.50	1	3,420	0.03%
2021/12/08	2	99.50	0	0.00	98.80	2	3,259	0.06%
2021/12/06	3	103.83	1	102.50	103.00	2	3,132	0.06%
2021/12/02	11	103.91	0	0.00	101.00	11	2,841	0.39%
2021/12/01	4	103.50	4	104.88	103.00	0	2,660	0.00%
2021/11/30	1	99.50	2	99.55	98.10	-1	2,197	-0.05%
2021/11/29	1	90.00	1	87.30	91.30	0	1,933	0.00%
2021/11/26	2	95.25	0	0.00	93.00	2	1,888	0.11%
2021/11/25	8	94.88	11	94.82	97.00	-3	1,821	-0.16%
2021/11/24	4	97.50	2	99.60	97.00	2	1,756	0.11%
2021/11/22	1	95.30	0	0.00	95.70	1	1,465	0.07%
2021/11/18	0	0.00	1	84.80	85.30	-1	1,017	-0.10%
2021/11/16	2	77.40	0	0.00	77.40	2	946	0.21%
2021/11/03	0	0.00	4	74.05	74.00	-4	1,002	-0.40%
2021/11/02	4	78.00	0	0.00	73.80	4	1,006	0.40%
2021/11/01	0	0.00	2	75.25	75.20	-2	987	-0.20%
2021/10/28	1	73.30	0	0.00	72.00	1	981	0.10%
2021/10/01	1	67.50	0	0.00	68.10	1	1,752	0.06%
2021/09/13	1	85.30	1	82.90	82.50	0	1,790	0.00%
2021/09/09	0	0.00	20	80.44	82.70	-20	1,879	-1.06%
2021/09/03	13	85.92	1	85.00	84.20	12	1,927	0.62%
2021/09/02	8	85.69	0	0.00	85.30	8	1,977	0.40%
2021/09/01	1	82.90	1	85.00	87.50	0	2,013	0.00%
2021/08/09	0	0.00	5	89.60	88.50	-5	2,387	-0.21%
2021/07/28	0	0.00	6	90.10	92.00	-6	2,771	-0.22%
2021/07/23	1	107.00	1	101.00	101.00	0	2,827	0.00%
2021/07/22	1	106.50	10	105.05	104.50	-9	2,823	-0.32%
2021/07/21	2	106.25	2	106.25	106.00	0	2,844	0.00%
2021/07/20	2	106.50	1	104.50	104.50	1	2,851	0.04%
2021/07/19	8	109.25	15	111.83	109.50	-7	2,850	-0.25%
2021/07/16	0	0.00	7	103.79	107.50	-7	2,798	-0.25%
2021/07/15	1	97.50	1	97.50	97.80	0	2,827	0.00%
2021/07/14	8	101.81	3	102.17	101.50	5	2,897	0.17%
2021/07/13	2	95.40	10	99.91	100.50	-8	2,776	-0.29%
2021/07/09	1	90.90	1	92.00	90.40	0	2,809	0.00%
2021/07/07	5	86.10	0	0.00	86.10	5	2,880	0.17%
2021/06/28	5	87.78	0	0.00	88.00	5	3,869	0.13%
2021/06/22	4	89.15	0	0.00	88.60	4	4,093	0.10%
2021/06/21	0	0.00	10	91.00	90.40	-10	4,078	-0.25%
2021/06/10	0	0.00	1	92.50	92.90	-1	4,212	-0.02%
2021/06/07	1	88.00	0	0.00	88.60	1	4,724	0.02%
2021/06/04	5	88.30	0	0.00	88.00	5	5,022	0.10%
2021/06/02	10	93.47	1	94.00	92.40	9	5,037	0.18%
2021/06/01	1	92.40	0	0.00	92.40	1	4,977	0.02%
2021/05/27	1	89.50	1	88.80	88.80	0	5,005	0.00%
2021/05/25	0	0.00	3	91.20	93.50	-3	5,013	-0.06%
2021/05/19	5	82.38	4	82.55	83.80	1	5,456	0.02%
2021/05/18	10	78.93	1	81.50	81.80	9	5,571	0.16%
2021/05/17	2	77.60	0	0.00	74.40	2	5,612	0.04%
2021/05/11	4	88.20	0	0.00	88.20	4	5,776	0.07%
2021/05/07	2	101.00	2	101.00	102.00	0	5,737	0.00%
2021/05/05	0	0.00	4	105.00	99.90	-4	5,670	-0.07%
2021/05/04	1	100.50	0	0.00	101.50	1	5,632	0.02%
2021/04/27	4	120.50	4	120.00	118.50	0	5,605	0.00%
2021/04/26	1	125.00	1	125.50	123.00	0	5,649	0.00%
2021/04/23	2	125.00	3	124.00	124.00	-1	5,628	-0.02%
2021/04/22	9	130.44	11	127.77	123.00	-2	5,613	-0.04%
2021/04/21	7	133.71	4	132.88	133.50	3	5,558	0.05%
2021/04/16	1	122.50	0	0.00	121.50	1	5,522	0.02%
2021/04/15	1	116.00	1	121.00	125.00	0	5,592	0.00%
2021/04/09	4	130.88	1	130.50	128.50	3	5,538	0.05%
2021/04/08	22	133.70	16	135.50	136.50	6	5,427	0.11%
2021/04/07	6	122.42	3	125.00	127.50	3	5,213	0.06%
2021/04/06	29	120.93	19	118.61	118.50	10	5,096	0.20%
2021/04/01	5	120.60	54	121.38	118.50	-49	5,014	-0.98%
2021/03/31	15	121.50	0	0.00	123.50	15	4,871	0.31%
2021/03/29	15	112.50	0	0.00	110.50	15	4,642	0.32%
2021/03/25	3	109.00	36	104.06	106.50	-33	4,530	-0.73%
2021/03/22	0	0.00	30	105.33	104.50	-30	4,425	-0.68%
2021/03/19	0	0.00	6	106.00	106.50	-6	4,403	-0.14%
2021/03/17	0	0.00	1	102.50	104.50	-1	4,317	-0.02%
2021/03/16	1	102.50	0	0.00	101.50	1	4,270	0.02%
2021/03/15	11	101.86	0	0.00	101.00	11	4,202	0.26%
2021/03/12	56	107.86	0	0.00	108.00	56	4,058	1.38%
2021/03/11	7	113.71	6	116.00	116.00	1	3,863	0.03%
2021/03/10	16	107.91	6	107.83	105.50	10	3,656	0.27%
2021/03/08	15	110.67	1	109.50	111.00	14	3,316	0.42%
2021/02/24	1	109.50	1	108.00	105.00	0	3,189	0.00%
2021/02/23	1	110.50	0.8	107.00	112.50	0.2	3,132	0.01%
2021/02/22	3	105.50	3	105.50	113.00	0	3,107	0.00%
2021/02/19	0	0.00	3	109.00	103.00	-3	2,950	-0.10%
2021/02/18	2	99.50	3	100.43	104.00	-1	2,701	-0.04%
2021/02/17	0	0.00	0.1	94.70	94.70	-0.1	2,564	0.00%
2021/02/05	9	85.92	10	86.96	86.10	-1	2,517	-0.04%
2021/02/04	5	79.70	5	80.50	80.80	0	2,348	0.00%
2021/02/02	0	0.00	2	74.85	75.90	-2	2,285	-0.09%
2021/02/01	2	73.15	0	0.00	73.00	2	2,305	0.09%
2021/01/27	0	0.00	2	77.70	78.20	-2	2,352	-0.09%
2021/01/26	0	0.00	2	77.30	77.10	-2	2,335	-0.09%
2021/01/25	2	79.40	5	79.88	80.40	-3	2,312	-0.13%
2021/01/22	6	79.47	1	80.40	81.00	5	2,284	0.22%
2021/01/21	0	0.00	5	77.74	78.00	-5	2,249	-0.22%
2021/01/20	4	78.53	2	77.45	76.00	2	2,242	0.09%
2021/01/19	2	79.45	0	0.00	81.00	2	2,237	0.09%
2021/01/18	2	76.75	10	78.67	79.80	-8	2,169	-0.37%
2021/01/15	1	78.70	2	79.95	78.00	-1	2,147	-0.05%
2021/01/14	2	79.90	1	79.90	80.10	1	2,122	0.05%
2021/01/13	1	78.50	36	79.43	80.50	-35	2,050	-1.71%
2021/01/12	0	0.00	1	77.40	76.50	-1	1,950	-0.05%
2021/01/08	3	76.27	0	0.00	75.90	3	1,773	0.17%
2021/01/07	0	0.00	8	73.93	73.20	-8	1,668	-0.48%
2021/01/05	4	71.00	4	72.90	72.80	0	1,582	0.00%
2020/12/28	0	0.00	1	66.50	66.40	-1	1,577	-0.06%
2020/12/25	1	68.30	2	67.60	67.70	-1	1,576	-0.06%
2020/12/24	2	66.30	0	0.00	66.60	2	1,544	0.13%
2020/12/21	0	0.00	2	62.35	62.60	-2	1,583	-0.13%
2020/12/17	5	63.20	0	0.00	63.30	5	1,638	0.31%
2020/12/16	1	63.60	0	0.00	64.00	1	1,687	0.06%
2020/12/02	0	0.00	1	69.10	69.00	-1	1,907	-0.05%
2020/12/01	0	0.00	1	68.60	68.30	-1	1,952	-0.05%
2020/11/27	2	68.40	0	0.00	68.50	2	2,158	0.09%
2020/11/25	0	0.00	1	69.90	69.80	-1	2,208	-0.05%
2020/11/24	1	72.50	1	71.90	71.30	0	2,257	0.00%
2020/11/18	2	71.75	1	72.80	72.60	1	2,633	0.04%
2020/11/13	1	71.40	0	0.00	71.40	1	2,961	0.03%
2020/11/12	0	0.00	1	72.80	72.60	-1	3,064	-0.03%
2020/11/11	1	70.50	0	0.00	70.80	1	3,093	0.03%
2020/11/04	29	68.53	0	0.00	70.20	29	3,816	0.76%
2020/11/02	2	69.40	0	0.00	69.40	2	4,225	0.05%
2020/10/30	16	70.53	1	71.30	70.00	15	4,575	0.33%
2020/10/28	1	74.00	0	0.00	72.10	1	4,669	0.02%
2020/10/27	16	73.19	16	72.97	73.20	0	4,725	0.00%
2020/10/26	1	78.90	0	0.00	76.40	1	4,723	0.02%
2020/10/22	0	0.00	1	75.00	75.40	-1	4,856	-0.02%
2020/10/19	1	78.90	0	0.00	79.10	1	5,301	0.02%
2020/10/13	1	80.40	0	0.00	81.60	1	5,963	0.02%
2020/10/06	0	0.00	1	84.00	84.60	-1	6,286	-0.02%
2020/10/05	1	81.20	0	0.00	82.50	1	6,345	0.02%
2020/09/29	1	80.50	0	0.00	79.80	1	6,440	0.02%
2020/09/18	3	84.07	3	83.50	85.50	0	6,766	0.00%
2020/09/09	0	0.00	2	88.10	88.80	-2	6,632	-0.03%
2020/09/08	1	85.50	0	0.00	85.50	1	6,608	0.02%
2020/09/07	1	90.40	0	0.00	88.00	1	6,598	0.02%
2020/09/04	0	0.00	5.7	90.55	91.00	-5.7	6,575	-0.09%
2020/09/03	0	0.00	1	93.50	91.50	-1	6,609	-0.02%
2020/09/02	1	92.50	0	0.00	92.30	1	6,463	0.02%
2020/08/27	0	0.00	1	90.60	91.00	-1	6,363	-0.02%
2020/08/26	8	94.41	7	91.44	90.70	1	6,368	0.02%
2020/08/24	0	0.00	1	85.90	86.50	-1	6,137	-0.02%
2020/08/20	1	86.00	1	90.20	79.20	0	6,418	0.00%
2020/08/19	2	89.50	2	90.70	87.80	0	6,420	0.00%
2020/08/18	0	0.00	8	87.36	88.30	-8	6,298	-0.13%
2020/08/17	2	89.20	9	88.92	90.10	-7	6,207	-0.11%
2020/08/14	12	85.95	0	0.00	85.40	12	6,119	0.20%
2020/08/13	7	89.67	4	85.95	85.50	3	6,069	0.05%
2020/08/12	3	86.57	6	86.15	86.80	-3	5,730	-0.05%
2020/08/11	3	85.50	2.1	82.88	82.50	0.9	5,593	0.02%
2020/08/10	1	89.20	0	0.00	86.40	1	5,506	0.02%
2020/08/07	2	86.40	6	87.02	86.50	-4	5,433	-0.07%
2020/08/06	16	84.04	17	84.64	82.50	-1	5,272	-0.02%
2020/08/05	12	84.14	12	82.27	83.50	0	5,052	0.00%
2020/08/04	0	0.00	2	76.95	78.00	-2	4,766	-0.04%
2020/08/03	3	77.93	2	78.85	77.20	1	4,866	0.02%
2020/07/31	3	75.67	0	0.00	77.00	3	4,933	0.06%
2020/07/30	3	74.10	0	0.00	74.50	3	4,915	0.06%
2020/07/29	0	0.00	1	69.90	73.30	-1	4,955	-0.02%
2020/07/28	1	70.90	3	71.90	71.50	-2	4,966	-0.04%
2020/07/27	2	78.35	2	78.95	75.40	0	5,000	0.00%
2020/07/24	2	77.15	1	74.90	74.90	1	4,867	0.02%
2020/07/23	8	77.00	9	76.08	77.60	-1	4,965	-0.02%
2020/07/22	6	77.62	2	78.30	77.60	4	4,881	0.08%
2020/07/21	3	75.73	29	75.50	77.00	-26	4,628	-0.56%
2020/07/17	7	70.09	0	0.00	69.70	7	4,305	0.16%
2020/07/15	2	72.15	62	74.26	70.60	-60	4,352	-1.38%
2020/07/10	3	67.27	0	0.00	66.70	3	4,207	0.07%
2020/07/09	5	72.00	0	0.00	71.40	5	4,240	0.12%
2020/07/07	0	0.00	2	73.30	72.20	-2	4,295	-0.05%
2020/07/02	0	0.00	1	67.70	65.00	-1	4,194	-0.02%
2020/06/19	1	61.00	0	0.00	61.60	1	4,397	0.02%
2020/06/10	20	61.55	20	62.25	62.40	0	4,405	0.00%
2020/06/03	0	0.00	2	65.75	66.20	-2	4,372	-0.05%
2020/06/02	1	67.30	2	68.05	66.00	-1	4,372	-0.02%
2020/05/29	1	66.20	1	67.50	65.60	0	4,350	0.00%
2020/05/28	1	66.90	1	69.20	66.60	0	4,328	0.00%
2020/05/27	3	70.00	8	70.79	67.60	-5	4,271	-0.12%
2020/05/26	2	67.10	3	67.20	67.20	-1	4,066	-0.02%
2020/05/25	5	61.16	9	60.91	61.10	-4	3,956	-0.10%
2020/05/20	1	62.40	1	62.40	62.40	0	3,874	0.00%
2020/05/18	0	0.00	1	58.80	61.00	-1	3,845	-0.03%
2020/05/15	1	61.50	0	0.00	61.40	1	3,796	0.03%
2020/05/11	3	65.80	0	0.00	65.60	3	3,681	0.08%
2020/05/08	2	69.25	2	69.60	66.90	0	3,618	0.00%
2020/05/04	4	63.60	0	0.00	63.60	4	3,234	0.12%
2020/04/29	1	62.80	0	0.00	62.00	1	3,067	0.03%
2020/04/28	0	0.00	2	61.10	61.00	-2	2,958	-0.07%
2020/04/23	0	0.00	2	53.50	54.60	-2	2,753	-0.07%
2020/04/21	19	52.31	17	53.05	52.80	2	2,683	0.07%
2020/04/20	0	0.00	1	56.40	55.80	-1	2,588	-0.04%
2020/04/17	1	57.00	0	0.00	55.80	1	2,571	0.04%
2020/03/26	0	0.00	22	43.30	43.30	-22	1,835	-1.20%
2020/02/26	3	59.03	3	61.00	61.00	0	1,588	0.00%
2020/02/24	0	0.00	0.6	55.50	55.50	-0.6	1,571	-0.04%
2020/02/07	0	0.00	1	55.90	55.90	-1	2,672	-0.04%
2019/12/25	0	0.00	2	69.45	69.90	-2	4,939	-0.04%
2019/12/17	3	69.83	2	70.30	69.30	1	5,055	0.02%
2019/12/06	4	68.40	0	0.00	68.40	4	5,432	0.07%
2019/12/04	2	67.00	0	0.00	67.00	2	5,722	0.03%
2019/12/02	1	67.70	3	68.20	67.90	-2	5,915	-0.03%
2019/11/29	1	67.50	0	0.00	67.00	1	5,902	0.02%
2019/11/27	2	66.70	0	0.00	66.40	2	5,873	0.03%
2019/11/25	5	65.90	0	0.00	67.00	5	5,917	0.08%
2019/11/22	2	66.80	2	66.00	66.00	0	5,943	0.00%
2019/11/21	1	64.60	2	66.20	66.50	-1	5,967	-0.02%
2019/11/20	2	64.95	1	65.00	65.50	1	5,980	0.02%
2019/11/18	4	71.95	0	0.00	71.10	4	6,028	0.07%
2019/11/15	2	72.30	1	71.90	72.90	1	6,208	0.02%
2019/11/14	4	71.60	0	0.00	71.30	4	6,279	0.06%
2019/11/13	20	73.80	0	0.00	71.60	20	6,309	0.32%
2019/11/12	1	72.60	19	73.77	76.30	-18	5,966	-0.30%
2019/11/07	25	68.72	0	0.00	68.40	25	5,753	0.43%
2019/11/04	20	70.40	0	0.00	70.70	20	5,714	0.35%
2019/10/31	0	0.00	1	66.80	66.10	-1	5,581	-0.02%
2019/10/29	48	66.02	1	67.20	67.90	47	5,573	0.84%
2019/10/28	68	69.55	0	0.00	67.90	68	5,523	1.23%
2019/10/24	19	70.48	0	0.00	70.00	19	5,462	0.35%
2019/10/23	60	73.30	60	71.53	70.60	0	5,442	0.00%
2019/10/22	19	69.80	19	72.30	71.70	0	5,363	0.00%
2019/10/17	0	0.00	0.5	72.40	72.50	-0.5	5,170	-0.01%
2019/10/16	0	0.00	5.3	71.20	73.20	-5.3	5,059	-0.10%
2019/10/15	0	0.00	13	71.30	71.30	-13	4,887	-0.27%
2019/10/14	0	0.00	0.3	64.90	64.90	-0.3	4,671	-0.01%
2019/10/08	14	60.15	1	60.90	59.70	13	4,651	0.28%
2019/10/07	1	63.70	15	64.08	60.50	-14	4,646	-0.30%
2019/10/04	3	59.40	2	58.40	60.30	1	4,391	0.02%
2019/10/01	4	53.58	4	53.80	53.80	0	4,047	0.00%
2019/09/24	2	52.85	2	53.40	52.80	0	4,039	0.00%
2019/09/23	0	0.00	0.4	52.10	52.10	-0.4	4,010	-0.01%
2019/09/16	1	55.70	1.1	55.31	55.40	-0.1	4,010	0.00%
2019/09/12	12	55.60	12	56.80	55.10	0	4,017	0.00%
2019/09/10	12.1	55.09	0	0.00	54.20	12.1	3,849	0.31%
2019/09/09	10	55.20	11	55.08	56.50	-1	3,764	-0.03%
2019/09/06	3	52.07	2	52.50	54.80	1	3,642	0.03%
2019/09/03	0	0.00	1	47.00	46.90	-1	3,227	-0.03%
2019/09/02	1	45.20	6	45.20	46.20	-5	3,230	-0.15%
2019/08/30	1	45.55	0	0.00	46.35	1	3,198	0.03%
2019/08/29	0	0.00	1	46.90	47.05	-1	3,158	-0.03%
2019/08/27	0	0.00	10	46.75	48.10	-10	3,077	-0.32%
2019/08/26	10	45.70	0	0.00	45.50	10	3,033	0.33%
2019/08/22	0	0.00	3	49.30	49.70	-3	2,932	-0.10%
2019/08/20	5	49.58	0	0.00	46.55	5	2,726	0.18%
2019/08/19	0	0.00	2	46.30	47.75	-2	2,468	-0.08%
2019/08/14	0	0.00	4	42.35	41.90	-4	2,263	-0.18%
2019/08/12	4	41.20	0	0.00	41.20	4	2,281	0.18%
2019/07/30	0	0.00	10	43.00	41.60	-10	2,116	-0.47%
2019/07/29	0	0.00	2	45.00	43.90	-2	2,072	-0.10%
2019/07/25	2	44.00	0	0.00	43.70	2	2,023	0.10%
2019/07/24	5	44.80	0	0.00	44.80	5	2,013	0.25%
2019/07/23	13	44.20	0	0.00	44.80	13	2,094	0.62%
2019/07/19	2	42.00	2	41.80	41.80	0	2,264	0.00%
2019/07/16	0	0.00	1	43.95	43.85	-1	2,531	-0.04%
2019/07/15	0	0.00	40	41.91	44.20	-40	2,655	-1.51%
2019/07/12	1	41.55	5	41.33	41.80	-4	2,629	-0.15%
2019/07/11	13	40.42	18.3	40.59	40.85	-5.3	2,606	-0.20%
2019/07/10	3	38.50	3	38.32	38.85	0	2,544	0.00%
2019/07/09	6	38.10	2	38.00	37.40	4	2,544	0.16%
2019/07/08	5	36.95	14	37.20	36.90	-9	2,507	-0.36%
2019/07/05	0	0.00	5	36.95	36.95	-5	2,523	-0.20%
2019/07/01	2	37.30	0	0.00	36.90	2	2,558	0.08%
2019/06/26	31	37.03	0	0.00	37.00	31	2,912	1.06%
2019/06/25	23	37.26	2	37.30	37.30	21	2,898	0.72%
2019/06/24	1	36.60	0	0.00	37.30	1	2,901	0.03%
2019/06/21	6	36.61	15	36.34	35.55	-9	2,888	-0.31%
2019/06/20	15	34.48	0	0.00	34.75	15	2,792	0.54%
2019/06/11	1	33.05	0	0.00	32.80	1	3,008	0.03%
2019/06/03	0	0.00	2	31.88	31.15	-2	3,030	-0.07%
2019/05/31	2	32.65	0	0.00	32.20	2	3,082	0.06%
2019/05/20	0	0.00	3	30.80	33.10	-3	3,162	-0.09%
2019/05/17	50	33.66	50	31.67	31.80	0	3,192	0.00%
2019/05/16	1	35.80	1	36.15	35.15	0	3,149	0.00%
2019/05/15	23	36.60	23	37.00	36.65	0	3,143	0.00%
2019/04/30	8	36.76	0	0.00	37.65	8	3,147	0.25%
2019/04/26	2	40.88	0	0.00	40.15	2	2,992	0.07%
2019/04/23	1	47.00	10	46.91	45.35	-9	2,588	-0.35%
2019/04/22	1	51.10	2	51.15	49.20	-1	2,485	-0.04%
2019/04/19	14	55.33	12	56.10	54.20	2	2,378	0.08%
2019/04/17	0	0.00	2	60.30	60.60	-2	2,236	-0.09%
2019/04/16	5	58.00	0	0.00	59.40	5	2,308	0.22%
2019/04/15	0	0.00	5	58.80	58.80	-5	2,311	-0.22%
2019/04/09	1	54.50	0	0.00	54.00	1	2,253	0.04%
2019/04/03	0	0.00	2	53.70	55.50	-2	2,286	-0.09%
2019/04/02	1	54.40	1	53.80	55.80	0	2,310	0.00%
2019/04/01	2	56.05	2	55.15	56.50	0	2,319	0.00%
2019/03/29	2	51.05	1	51.10	53.20	1	2,218	0.05%
2019/03/27	0	0.00	14	42.01	44.00	-14	2,028	-0.69%
2019/03/26	29	40.66	57	40.79	41.10	-28	1,924	-1.45%
2019/03/22	41	39.07	2	38.90	39.75	39	1,831	2.13%
2019/03/21	1	36.40	1	36.75	36.90	0	1,757	0.00%
2019/03/20	1	36.50	0	0.00	36.35	1	1,734	0.06%
2019/03/18	0	0.00	5	34.55	34.55	-5	1,625	-0.31%
2019/02/19	3	31.78	0	0.00	31.00	3	1,215	0.25%
2019/01/09	9	30.16	9	29.72	30.20	0	724	0.00%
2018/12/25	0	0.00	1	29.60	28.90	-1	348	-0.29%
2018/12/24	1	28.40	0	0.00	29.20	1	301	0.33%
2018/04/16	0	0.00	40.2	26.22	25.70	-40.2	239	-16.76%
2018/03/31	1	27.60	2	27.53	27.10	-1	229	-0.44%
2018/03/30	0	0.00	4	27.00	27.30	-4	207	-1.93%
2018/03/02	5	23.90	0	0.00	23.90	5	143	3.48%
2018/01/22	0	0.00	10	23.70	23.50	-10	152	-6.55%