凡甲 (3526)-日盛-南京券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
220.0
漲跌
▲3.0
漲幅
+1.38%
成交量
289張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/01	0	0.00	1	114.50	114.50	-1	385	-0.26%
2022/10/12	1	116.50	0	0.00	115.50	1	379	0.26%
2022/05/31	1	172.50	0	0.00	172.00	1	755	0.13%
2022/05/19	2	171.00	2	166.50	173.00	0	825	0.00%
2022/04/07	0	0.00	1	188.50	185.00	-1	1,580	-0.06%
2022/04/06	1	192.50	0	0.00	192.50	1	1,573	0.06%
2022/04/01	1	197.00	0	0.00	194.50	1	1,586	0.06%
2022/03/31	1	196.00	1	197.50	195.50	0	1,605	0.00%
2022/03/30	0	0.00	1	198.00	198.50	-1	1,686	-0.06%
2022/03/29	2	196.50	1	197.00	196.00	1	1,727	0.06%
2022/03/11	1	194.50	1	194.00	195.00	0	1,781	0.00%
2022/03/08	0	0.00	1	177.00	176.00	-1	1,748	-0.06%
2022/02/21	2	192.00	0	0.00	191.50	2	1,844	0.11%
2022/02/08	1	206.00	1	207.50	210.00	0	1,702	0.00%
2022/02/07	2	199.00	1	199.50	207.50	1	1,641	0.06%
2022/01/26	25	190.00	25	187.70	189.50	0	1,533	0.00%
2022/01/25	8	186.94	14	188.96	180.00	-6	1,555	-0.39%
2022/01/24	6	184.00	0	0.00	183.50	6	1,501	0.40%
2022/01/05	2	192.50	2	190.50	191.50	0	1,493	0.00%
2021/12/22	0	0.00	4	189.13	188.00	-4	1,229	-0.33%
2021/12/17	0	0.00	0.3	171.00	169.50	-0.3	1,151	-0.03%
2021/12/14	1	164.00	0	0.00	164.50	1	1,152	0.09%
2021/12/08	0.3	171.50	0	0.00	171.00	0.3	1,151	0.03%
2021/12/02	1	171.50	0	0.00	171.50	1	1,205	0.08%
2021/11/29	0	0.00	3	158.00	163.00	-3	1,203	-0.25%
2021/11/24	2	176.00	0	0.00	176.00	2	1,216	0.16%
2021/11/11	0	0.00	1	162.50	159.00	-1	1,479	-0.07%
2021/11/02	2	171.75	0	0.00	172.50	2	1,658	0.12%
2021/10/28	1	157.00	0	0.00	156.00	1	1,791	0.06%
2021/10/26	1	158.00	0	0.00	155.50	1	1,981	0.05%
2021/10/01	0	0.00	5	145.00	144.00	-5	2,751	-0.18%
2021/09/29	0	0.00	5	150.50	150.50	-5	2,742	-0.18%
2021/09/24	5	164.50	0	0.00	163.50	5	2,753	0.18%
2021/09/14	0	0.00	1	168.00	164.50	-1	2,752	-0.04%
2021/09/13	1	167.50	0	0.00	164.50	1	2,744	0.04%
2021/09/07	2	180.00	2	171.00	178.50	0	2,686	0.00%
2021/09/06	1	181.00	1	182.00	175.50	0	2,649	0.00%
2021/09/03	4	188.50	2	184.50	189.50	2	2,614	0.08%
2021/09/02	1	193.00	0	0.00	185.50	1	2,589	0.04%
2021/09/01	0	0.00	1	190.50	195.50	-1	2,553	-0.04%
2021/08/26	1	186.50	0	0.00	190.00	1	2,444	0.04%
2021/08/25	0	0.00	5	186.00	182.00	-5	2,412	-0.21%
2021/08/24	0	0.00	4	189.00	184.50	-4	2,381	-0.17%
2021/08/23	9	179.33	0	0.00	181.50	9	2,279	0.39%
2021/08/18	1	161.50	2	162.75	170.50	-1	2,165	-0.05%
2021/08/17	6	166.17	1	167.50	160.00	5	2,100	0.24%
2021/08/16	2	162.50	6	159.83	163.50	-4	2,061	-0.19%
2021/08/12	0	0.00	1	172.50	170.00	-1	2,013	-0.05%
2021/08/11	11	172.59	4	167.50	165.50	7	1,988	0.35%
2021/08/09	1	194.00	0	0.00	195.00	1	1,906	0.05%
2021/08/06	1	203.50	1	200.50	200.50	0	1,871	0.00%
2021/08/05	4	216.13	4	211.00	211.00	0	1,821	0.00%
2021/08/04	9	217.67	8	214.69	216.00	1	1,796	0.06%
2021/08/03	1	207.00	1	216.00	216.00	0	1,644	0.00%
2021/08/02	1	199.50	1	204.00	213.50	0	1,551	0.00%
2021/07/30	5	200.50	6	195.58	194.50	-1	1,430	-0.07%
2021/07/28	5	188.90	5	194.50	196.50	0	1,276	0.00%
2021/07/27	1	191.00	2	203.00	187.00	-1	1,146	-0.09%
2021/07/26	0	0.00	2	206.50	206.50	-2	1,031	-0.19%
2021/07/23	2	188.50	0	0.00	188.00	2	945	0.21%
2021/07/22	4	183.13	4	183.00	183.00	0	871	0.00%
2021/07/19	0	0.00	3	173.00	173.50	-3	740	-0.41%
2021/07/13	6	184.00	1	170.00	173.00	5	671	0.74%
2021/07/12	1	176.50	1	181.00	182.50	0	596	0.00%
2021/06/25	3	154.00	3	155.00	153.50	0	473	0.00%
2021/06/24	3	152.83	3	154.50	155.00	0	508	0.00%
2021/04/19	0	0.00	1	160.00	160.00	-1	2,735	-0.04%
2021/04/08	1	172.00	0	0.00	170.50	1	2,716	0.04%
2021/03/16	1	123.50	1	123.00	129.50	0	2,554	0.00%
2021/03/10	1	116.50	1	118.50	117.50	0	2,376	0.00%
2021/03/08	1	125.00	2	123.25	120.00	-1	2,290	-0.04%
2021/03/05	2	118.50	2	124.50	124.50	0	2,079	0.00%
2021/03/04	1	115.50	1	117.50	113.50	0	1,861	0.00%
2021/03/03	3	115.67	2	118.25	114.00	1	1,777	0.06%
2021/02/26	0	0.00	5	104.50	104.00	-5	1,581	-0.32%
2021/01/29	1	99.10	0	0.00	99.30	1	1,225	0.08%
2021/01/26	0	0.00	1	98.90	98.70	-1	1,128	-0.09%
2021/01/25	6	99.90	9	100.07	98.70	-3	1,077	-0.28%
2021/01/22	0	0.00	6	92.75	94.50	-6	901	-0.67%
2021/01/21	0	0.00	1	89.50	89.20	-1	837	-0.12%
2021/01/18	3	88.30	2	90.30	91.00	1	793	0.13%
2021/01/08	1	91.00	4	90.25	90.10	-3	635	-0.47%
2021/01/06	1	90.10	0	0.00	90.80	1	576	0.17%
2021/01/04	0	0.00	8	83.23	87.50	-8	427	-1.87%
2020/12/24	2	81.80	0	0.00	81.40	2	365	0.55%
2020/12/08	0	0.00	2	84.20	84.00	-2	370	-0.54%
2020/11/27	0	0.00	3	83.70	85.20	-3	383	-0.78%
2020/11/26	3	82.83	0	0.00	83.00	3	369	0.81%
2020/11/23	1	82.00	0	0.00	81.60	1	373	0.27%
2020/10/12	0	0.00	1	81.10	80.10	-1	1,064	-0.09%
2020/08/26	1	87.60	0	0.00	87.50	1	2,314	0.04%
2020/08/20	0	0.00	1	82.80	85.40	-1	2,555	-0.04%
2020/08/19	2	89.35	0	0.00	88.60	2	2,585	0.08%
2020/08/14	0	0.00	1	90.40	90.90	-1	2,661	-0.04%
2020/08/11	1	89.40	0	0.00	88.30	1	2,813	0.04%
2020/08/10	2	92.60	2	92.20	90.50	0	2,843	0.00%
2020/08/05	0	0.00	4	92.10	92.40	-4	3,110	-0.13%
2020/08/04	1	94.00	2	92.65	91.00	-1	3,166	-0.03%
2020/08/03	1	91.30	0	0.00	91.80	1	3,278	0.03%
2020/07/31	2	89.75	1	89.50	90.20	1	3,486	0.03%
2020/07/30	0	0.00	1	89.40	89.50	-1	3,549	-0.03%
2020/07/29	0	0.00	1	84.30	84.40	-1	3,526	-0.03%
2020/07/28	0	0.00	1	83.00	81.60	-1	3,548	-0.03%
2020/07/23	0	0.00	1	89.10	89.30	-1	3,650	-0.03%
2020/07/22	2	90.70	2	90.30	90.40	0	3,693	0.00%
2020/07/21	1	90.00	0	0.00	90.30	1	3,735	0.03%
2020/07/20	1	93.80	1	94.50	94.70	0	3,813	0.00%
2020/07/17	1	95.20	0	0.00	94.10	1	3,960	0.03%
2020/07/15	0	0.00	1	95.50	93.90	-1	4,255	-0.02%
2020/07/10	1	93.70	0	0.00	93.80	1	4,466	0.02%
2020/07/08	1	96.70	0	0.00	96.50	1	4,480	0.02%
2020/07/07	10	95.52	0	0.00	95.60	10	4,454	0.22%
2020/07/06	1	98.10	3	96.73	97.90	-2	4,449	-0.04%
2020/06/29	1	90.30	0	0.00	90.30	1	4,495	0.02%
2020/06/18	1	92.30	1	93.00	93.00	0	4,609	0.00%
2020/06/15	1	91.00	2	90.40	90.00	-1	4,683	-0.02%
2020/06/12	1	89.90	1	88.10	90.00	0	4,696	0.00%
2020/06/11	2	93.10	1	93.00	91.00	1	4,713	0.02%
2020/06/10	7	92.39	0	0.00	92.60	7	4,734	0.15%
2020/06/09	4	95.38	6	94.77	94.80	-2	4,739	-0.04%
2020/06/08	1	100.50	3	100.67	100.00	-2	4,640	-0.04%
2020/06/05	1	98.60	0	0.00	99.10	1	4,646	0.02%
2020/06/04	1	99.70	1	98.30	98.10	0	4,704	0.00%
2020/06/03	4	99.80	1	99.30	99.30	3	4,757	0.06%
2020/06/02	1	100.00	1	99.00	99.20	0	4,792	0.00%
2020/06/01	1	99.10	33	99.92	104.00	-32	4,886	-0.65%
2020/05/28	11	97.55	4	96.70	96.70	7	4,947	0.14%
2020/05/27	3	98.23	5	97.50	97.10	-2	4,962	-0.04%
2020/05/26	34	98.59	11	96.55	96.10	23	4,994	0.46%
2020/05/22	0	0.00	2	96.80	95.00	-2	5,132	-0.04%
2020/05/21	1	96.20	0	0.00	96.30	1	5,116	0.02%
2020/05/20	1	95.80	0	0.00	94.60	1	5,223	0.02%
2020/05/19	7	97.00	4	94.98	95.00	3	5,232	0.06%
2020/05/15	3	93.63	2	94.55	94.60	1	5,105	0.02%
2020/05/14	2	99.00	1	95.60	95.40	1	5,062	0.02%
2020/05/13	1	99.70	2	98.30	99.00	-1	5,021	-0.02%
2020/05/12	4	98.78	4	98.63	98.30	0	4,948	0.00%
2020/05/08	1	100.00	0	0.00	95.90	1	4,780	0.02%
2020/05/07	1	96.90	1	97.40	97.50	0	4,639	0.00%
2020/05/04	0	0.00	1	89.60	89.50	-1	4,356	-0.02%
2020/04/29	0	0.00	1	90.60	92.90	-1	4,274	-0.02%
2020/04/28	0	0.00	1	90.20	89.80	-1	4,209	-0.02%
2020/04/27	2	90.25	1	89.50	90.90	1	4,188	0.02%
2020/04/22	1	91.50	0	0.00	92.40	1	3,981	0.03%
2020/04/21	1	91.10	2	93.70	93.00	-1	3,815	-0.03%
2020/04/20	2	86.10	2	86.80	86.80	0	3,584	0.00%
2020/04/17	1	84.00	1	85.30	83.00	0	3,545	0.00%
2020/04/16	2	83.90	1	83.40	84.10	1	3,518	0.03%
2020/04/15	12	84.27	12	86.65	82.10	0	3,486	0.00%
2020/04/09	1	80.90	1	79.10	78.80	0	3,296	0.00%
2020/04/07	0	0.00	1	80.00	79.50	-1	3,394	-0.03%
2020/04/01	1	77.50	0	0.00	78.10	1	3,326	0.03%
2020/03/27	2	74.90	2	72.70	72.70	0	3,105	0.00%
2020/03/26	0	0.00	2	72.30	74.30	-2	3,075	-0.07%
2020/03/24	1	70.50	1	70.00	72.00	0	2,997	0.00%
2020/03/17	1	72.60	4	73.20	72.70	-3	2,812	-0.11%
2020/03/16	2	72.05	0	0.00	71.50	2	2,781	0.07%
2020/03/13	0	0.00	1	65.30	72.40	-1	2,713	-0.04%
2020/03/11	1	76.90	0	0.00	74.80	1	2,585	0.04%
2020/03/10	0	0.00	1	75.70	75.80	-1	2,543	-0.04%
2020/03/09	1	80.40	0	0.00	76.50	1	2,472	0.04%
2020/03/06	1	80.70	0	0.00	80.90	1	2,414	0.04%
2020/03/05	3	83.07	7	81.23	80.70	-4	2,346	-0.17%
2020/03/03	0	0.00	1	76.70	76.50	-1	2,048	-0.05%
2020/02/27	2	76.00	2	75.15	71.80	0	1,886	0.00%
2020/02/26	6	76.00	8	77.98	76.20	-2	1,798	-0.11%
2020/02/25	8	75.79	0	0.00	75.90	8	1,666	0.48%
2020/02/21	68	72.38	68	73.70	74.60	0	1,524	0.00%
2020/02/20	0	0.00	1	69.20	70.20	-1	1,382	-0.07%
2020/02/19	0	0.00	1	68.30	67.80	-1	1,334	-0.07%
2020/02/17	0	0.00	1	68.80	68.20	-1	1,340	-0.07%
2020/02/14	3	69.03	0	0.00	69.20	3	1,335	0.22%
2020/02/10	0	0.00	1	67.70	67.70	-1	1,295	-0.08%
2020/02/07	1	68.70	0	0.00	67.80	1	1,299	0.08%
2020/01/30	3	71.57	1	71.10	71.00	2	1,196	0.17%
2020/01/14	1	83.00	1	80.70	81.80	0	1,193	0.00%
2020/01/09	1	79.20	0	0.00	78.60	1	1,267	0.08%
2020/01/02	0	0.00	10	81.00	83.50	-10	1,201	-0.83%
2019/12/09	2	76.90	1	77.00	76.10	1	947	0.11%
2019/12/02	1	75.30	1	74.70	74.50	0	848	0.00%
2019/11/29	4	76.23	4	76.60	75.90	0	834	0.00%
2019/11/21	0	0.00	1	72.70	73.20	-1	781	-0.13%
2019/11/11	1	75.20	0	0.00	74.10	1	723	0.14%
2019/11/07	5	78.50	1	80.50	77.50	4	687	0.58%
2019/11/04	5	77.00	0	0.00	76.90	5	613	0.81%
2019/10/22	1	79.20	0	0.00	79.50	1	485	0.21%
2019/10/21	0	0.00	6	79.27	79.50	-6	459	-1.31%
2019/10/18	1	76.90	0	0.00	77.10	1	412	0.24%
2019/10/17	5	78.50	0	0.00	77.60	5	396	1.26%
2019/10/16	12	72.75	0	0.00	73.90	12	299	4.00%
2019/10/15	0	0.00	1	74.30	72.50	-1	283	-0.35%
2019/10/07	1	73.20	0	0.00	70.50	1	244	0.41%
2019/02/11	0	0.00	2	55.80	57.50	-2	88	-2.26%
2018/06/20	0	0.00	3	63.60	64.30	-3	338	-0.89%
2018/04/25	0	0.00	1	65.10	64.00	-1	719	-0.14%
2018/03/29	0	0.00	1	67.00	67.50	-1	947	-0.11%
2018/03/09	0	0.00	1	72.00	72.00	-1	1,032	-0.10%
2018/03/08	1	72.80	0	0.00	72.70	1	1,028	0.10%
2018/01/31	0	0.00	1	80.30	80.30	-1	1,212	-0.08%
2018/01/30	0	0.00	1	77.50	78.40	-1	1,250	-0.08%
2018/01/23	0	0.00	1	78.80	78.50	-1	1,530	-0.07%
2018/01/22	1	79.70	1	80.00	80.00	0	1,614	0.00%
2018/01/19	1	79.80	1	78.10	78.10	0	1,832	0.00%
2018/01/18	3	79.70	0	0.00	79.40	3	1,893	0.16%
2018/01/17	2	82.50	2	79.70	79.70	0	1,943	0.00%
2018/01/16	1	78.60	4	80.08	81.20	-3	1,976	-0.15%
2018/01/15	1	78.60	1	78.20	78.20	0	2,169	0.00%
2018/01/12	2	76.40	1	76.30	76.30	1	2,250	0.04%
2018/01/11	1	76.00	0	0.00	76.00	1	2,520	0.04%
2018/01/10	1	77.10	0	0.00	76.20	1	2,799	0.04%
2018/01/05	1	78.80	1	78.90	78.50	0	2,864	0.00%
2018/01/04	4	77.90	0	0.00	77.40	4	2,889	0.14%
2018/01/03	0	0.00	7	76.80	77.60	-7	2,935	-0.24%
2018/01/02	2	76.70	1	76.70	76.70	1	2,958	0.03%