安可 (3615)-日盛-南京券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.35
漲跌
▼1.85
漲幅
-6.80%
成交量
2,580張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/08	2	16.60	0	0.00	16.55	2	73	2.73%
2022/12/07	4	16.78	0	0.00	16.60	4	73	5.41%
2022/09/26	0	0.00	1	17.05	16.65	-1	116	-0.86%
2022/09/02	0	0.00	2	18.85	18.75	-2	119	-1.67%
2022/09/01	0	0.00	2	18.70	18.70	-2	115	-1.73%
2022/07/05	0	0.00	2	17.40	17.75	-2	144	-1.39%
2022/05/31	1	19.90	0	0.00	19.80	1	221	0.45%
2022/05/27	0	0.00	1	19.80	19.85	-1	225	-0.44%
2022/05/09	5	19.06	0	0.00	18.90	5	307	1.62%
2022/04/28	1	19.95	0	0.00	19.80	1	363	0.28%
2022/03/08	2	19.95	0	0.00	19.90	2	2,459	0.08%
2022/02/24	0	0.00	2	22.15	21.45	-2	2,429	-0.08%
2022/01/25	2	22.40	0	0.00	22.20	2	2,361	0.08%
2022/01/11	3	24.85	0	0.00	24.50	3	2,172	0.14%
2022/01/10	4	26.04	0	0.00	25.85	4	2,096	0.19%
2022/01/07	24	28.54	20	27.41	27.30	4	1,999	0.20%
2022/01/06	3	28.92	11	29.51	29.70	-8	1,860	-0.43%
2022/01/05	10	28.54	4	28.59	29.25	6	1,491	0.40%
2021/12/29	0	0.00	1	24.90	24.55	-1	892	-0.11%
2021/12/17	1	23.60	0	0.00	23.55	1	808	0.12%
2021/12/15	2	24.50	0	0.00	24.50	2	755	0.26%
2021/12/14	3	24.55	1	24.40	24.85	2	765	0.26%
2021/12/13	1	25.40	2	24.80	25.40	-1	794	-0.13%
2021/12/09	1	24.35	0	0.00	24.35	1	592	0.17%
2021/11/29	1	20.85	0	0.00	20.85	1	434	0.23%
2021/11/16	1	22.00	0	0.00	22.00	1	425	0.24%
2021/11/10	0	0.00	2	21.95	22.00	-2	435	-0.46%
2021/10/29	1	21.60	0	0.00	21.40	1	466	0.21%
2021/10/13	1	19.30	0	0.00	19.45	1	627	0.16%
2021/10/12	1	19.95	0	0.00	19.80	1	630	0.16%
2021/10/04	1	20.50	0	0.00	20.15	1	673	0.15%
2021/07/06	10	23.33	0	0.00	23.25	10	2,544	0.39%
2021/06/07	0	0.00	1	24.50	24.50	-1	4,050	-0.02%
2021/05/04	0	0.00	1	27.30	25.05	-1	3,972	-0.03%
2021/04/29	6	30.48	0	0.00	30.05	6	3,855	0.16%
2021/04/28	0	0.00	18	31.38	31.95	-18	3,654	-0.49%
2021/04/22	1	30.45	0	0.00	29.00	1	3,361	0.03%
2021/04/21	0	0.00	15	29.88	30.90	-15	3,170	-0.47%
2021/04/20	2	28.70	0	0.00	28.60	2	2,955	0.07%
2021/04/19	8	27.90	1	27.95	28.40	7	2,987	0.23%
2021/04/16	8	28.22	2	28.00	28.05	6	2,915	0.21%
2021/04/14	2	28.70	5	29.11	27.60	-3	2,936	-0.10%
2021/04/13	35	30.95	7	30.31	28.50	28	2,856	0.98%
2021/04/12	1	29.95	0	0.00	29.20	1	2,571	0.04%
2021/04/09	4	29.24	0	0.00	27.95	4	2,478	0.16%
2021/04/07	1	27.45	4	27.53	27.45	-3	2,362	-0.13%
2021/04/06	2	27.50	3	27.65	27.80	-1	2,429	-0.04%
2021/04/01	8	27.39	9	27.95	27.10	-1	2,482	-0.04%
2021/03/31	2	28.10	2	27.63	27.65	0	2,521	0.00%
2021/03/23	2	28.90	2	29.55	27.20	0	2,400	0.00%
2021/03/19	0	0.00	3	27.80	28.00	-3	2,099	-0.14%
2021/03/18	3	27.15	0	0.00	27.00	3	1,997	0.15%
2021/03/17	1	26.30	0	0.00	26.50	1	1,809	0.06%
2021/03/16	1	26.20	12	26.05	26.05	-11	1,801	-0.61%
2021/03/12	1	24.30	0	0.00	24.05	1	1,670	0.06%
2021/03/02	10	25.10	10	25.65	24.00	0	2,340	0.00%
2021/02/25	0	0.00	8	24.10	24.00	-8	2,324	-0.34%
2021/02/18	0	0.00	10	23.65	23.65	-10	2,346	-0.43%
2021/02/17	0	0.00	3	22.05	22.15	-3	2,328	-0.13%
2021/02/01	0	0.00	2	20.60	20.70	-2	2,323	-0.09%
2021/01/29	13	21.53	0	0.00	21.20	13	2,318	0.56%
2021/01/08	0	0.00	6	23.99	23.55	-6	2,265	-0.26%
2021/01/07	8	24.75	0	0.00	24.60	8	2,260	0.35%
2021/01/06	4	23.30	0	0.00	23.00	4	2,204	0.18%
2020/12/29	0	0.00	2	26.05	25.00	-2	2,159	-0.09%
2020/12/28	2	25.65	10	25.05	25.05	-8	2,067	-0.39%
2020/12/25	4	24.35	0	0.00	24.40	4	1,975	0.20%
2020/12/22	0	0.00	26	22.19	22.10	-26	1,786	-1.45%
2020/12/18	1	22.65	1	23.10	22.70	0	1,779	0.00%
2020/12/16	1	23.25	2	23.43	23.25	-1	1,778	-0.06%
2020/12/15	5	22.20	5	22.00	22.00	0	1,749	0.00%
2020/12/14	1	22.65	1	22.95	23.00	0	1,731	0.00%
2020/12/11	1	22.65	3	22.58	22.70	-2	1,739	-0.12%
2020/12/10	38	24.91	2	24.88	24.10	36	1,685	2.14%
2020/12/07	1	23.50	0	0.00	23.45	1	1,546	0.06%
2020/12/04	8	23.95	0	0.00	23.70	8	1,544	0.52%
2020/12/03	14	24.51	0	0.00	24.10	14	1,533	0.91%
2020/12/02	3	24.85	4	25.46	25.70	-1	1,446	-0.07%
2020/11/30	2	24.10	0	0.00	24.10	2	1,379	0.14%
2020/11/23	12	19.89	12	20.28	19.80	0	934	0.00%
2020/11/19	0	0.00	2	20.10	20.10	-2	838	-0.24%
2020/11/05	1	18.35	0	0.00	18.35	1	870	0.11%
2020/10/29	0	0.00	18	17.80	18.60	-18	902	-1.99%
2020/10/22	1	18.75	0	0.00	18.70	1	847	0.12%
2020/10/21	1	19.55	0	0.00	19.35	1	846	0.12%
2020/10/19	18	19.66	0	0.00	19.50	18	883	2.04%
2020/09/09	5	20.35	10	20.35	20.35	-5	979	-0.51%
2020/09/08	5	19.74	0	0.00	20.10	5	961	0.52%
2020/08/19	0	0.00	5	17.54	17.50	-5	730	-0.68%
2020/07/23	5	17.50	0	0.00	18.00	5	575	0.87%
2020/07/15	0	0.00	10	19.55	20.00	-10	430	-2.33%
2020/07/10	10	16.30	0	0.00	16.90	10	257	3.88%
2019/12/10	0	0.00	7	16.20	15.95	-7	134	-5.19%
2019/12/09	7	15.96	0	0.00	16.05	7	126	5.53%
2019/02/15	1	16.70	1	16.55	16.25	0	362	0.00%
2018/10/25	0	0.00	2	14.00	13.50	-2	180	-1.11%
2018/10/11	0	0.00	1	14.90	14.90	-1	147	-0.68%
2018/06/12	0	0.00	10	24.39	24.25	-10	866	-1.15%
2018/06/11	1	25.60	1	25.85	25.45	0	851	0.00%
2018/06/08	0	0.00	1	25.90	25.70	-1	843	-0.12%
2018/06/07	1	25.65	0	0.00	25.30	1	824	0.12%
2018/06/06	6	25.93	0	0.00	25.65	6	816	0.73%
2018/06/05	10	26.05	1	26.90	26.00	9	800	1.12%
2018/06/04	1	25.85	0	0.00	26.05	1	753	0.13%
2018/06/01	15	26.78	9	27.05	26.40	6	721	0.83%
2018/05/31	1	26.00	0	0.00	26.75	1	650	0.15%
2018/05/16	0	0.00	1	21.50	22.05	-1	327	-0.31%
2018/04/18	1	20.80	0	0.00	20.70	1	287	0.35%
2018/04/17	0	0.00	1	21.20	20.70	-1	288	-0.35%
2018/04/11	0	0.00	6	20.62	20.60	-6	296	-2.02%
2018/03/31	0	21.15	0	0.00	21.20	0	298	0.00%
2018/03/29	0	0.00	1	21.55	21.60	-1	304	-0.33%
2018/03/28	7	21.96	0	0.00	21.70	7	344	2.03%
2018/03/01	1	20.90	0	0.00	20.90	1	272	0.37%