元翎 (4564)-日盛-南京券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
21.60
漲跌
▼0.65
漲幅
-2.92%
成交量
1,163張
產業
上市電機機械類股▼2.38%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/22	1	26.50	0	0.00	26.50	1	362	0.28%
2022/09/20	1	27.00	0	0.00	27.00	1	355	0.28%
2022/09/12	6	28.31	0	0.00	28.20	6	351	1.71%
2021/12/24	0	0.00	2	40.15	41.15	-2	485	-0.41%
2021/12/23	0	0.00	2	40.10	39.90	-2	479	-0.42%
2021/12/14	0	0.00	10	40.04	39.90	-10	529	-1.89%
2021/11/26	0	0.00	2	41.40	40.50	-2	660	-0.30%
2021/11/23	2	42.70	0	0.00	42.70	2	669	0.30%
2021/11/09	0	0.00	10	42.51	42.10	-10	927	-1.08%
2021/11/08	0	0.00	4	42.40	42.30	-4	942	-0.42%
2021/10/26	1	42.55	1	42.70	42.85	0	1,267	0.00%
2021/10/04	0	0.00	10	40.50	40.35	-10	2,382	-0.42%
2021/09/08	0	0.00	10	45.50	44.10	-10	3,482	-0.29%
2021/08/26	0	0.00	4	45.00	44.75	-4	3,863	-0.10%
2021/08/19	5	41.50	0	0.00	40.60	5	3,958	0.13%
2021/08/18	4	41.05	0	0.00	42.95	4	3,971	0.10%
2021/08/05	1	46.50	0	0.00	46.35	1	4,081	0.02%
2021/08/04	2	49.25	3	48.33	48.00	-1	4,122	-0.02%
2021/08/02	2	49.15	10	49.20	49.50	-8	4,220	-0.19%
2021/07/29	1	50.00	0	0.00	49.90	1	4,329	0.02%
2021/07/28	2	50.50	4	49.65	51.20	-2	4,393	-0.05%
2021/07/27	7	54.07	4	52.10	51.40	3	4,506	0.07%
2021/07/26	2	52.80	12	52.90	52.90	-10	4,905	-0.20%
2021/07/23	0	0.00	1	52.40	52.50	-1	5,319	-0.02%
2021/07/21	1	55.10	0	0.00	53.40	1	5,649	0.02%
2021/07/19	1	54.70	23	53.99	54.70	-22	5,913	-0.37%
2021/07/14	2	49.33	4	50.05	50.00	-2	5,686	-0.04%
2021/07/13	5	50.10	0	0.00	48.90	5	5,627	0.09%
2021/07/12	0	0.00	31	50.28	50.20	-31	5,566	-0.56%
2021/07/09	20	51.30	0	0.00	50.50	20	5,516	0.36%
2021/07/08	36	51.34	4	50.85	52.40	32	5,424	0.59%
2021/07/06	0	0.00	2	48.50	48.50	-2	5,189	-0.04%
2021/07/05	7	48.59	8	48.56	48.85	-1	5,168	-0.02%
2021/07/02	1	47.55	1	48.10	47.65	0	5,137	0.00%
2021/07/01	1	48.15	2	48.23	47.50	-1	5,106	-0.02%
2021/06/30	6	46.20	5	45.55	48.90	1	5,019	0.02%
2021/06/25	6	46.90	0	0.00	47.00	6	4,935	0.12%
2021/06/24	2	48.10	9	48.04	48.10	-7	4,848	-0.14%
2021/06/22	10	45.00	0	0.00	44.60	10	4,649	0.22%
2021/06/18	7	45.50	0	0.00	45.10	7	4,730	0.15%
2021/06/15	1	46.25	0	0.00	45.55	1	5,002	0.02%
2021/06/11	5	46.11	0	0.00	46.10	5	4,998	0.10%
2021/06/04	0	0.00	2	42.05	42.55	-2	4,777	-0.04%
2021/06/03	2	43.50	0	0.00	42.60	2	4,772	0.04%
2021/05/28	3	40.15	0	0.00	42.55	3	4,708	0.06%
2021/05/25	1	39.40	0	0.00	39.45	1	4,690	0.02%
2021/05/13	5	35.00	5	36.50	36.55	0	4,914	0.00%
2021/05/12	30	39.18	0	0.00	38.15	30	4,831	0.62%
2021/05/06	3	43.67	0	0.00	41.65	3	4,567	0.07%
2021/05/04	5	45.50	2	47.85	45.30	3	4,403	0.07%
2021/04/29	0	0.00	32	49.94	50.10	-32	3,752	-0.85%
2021/04/28	3	44.77	0	0.00	45.60	3	3,317	0.09%
2021/04/26	32.3	43.36	3	42.92	43.45	29.3	2,913	1.01%
2021/04/14	5	36.00	5	37.00	37.00	0	2,617	0.00%
2021/04/13	0	0.00	5	38.00	37.50	-5	2,594	-0.19%
2021/04/08	0	0.00	1	38.05	38.05	-1	2,539	-0.04%
2021/03/26	0	0.00	3	38.92	39.70	-3	2,328	-0.13%
2021/03/25	1	39.05	0	0.00	38.35	1	2,298	0.04%
2021/03/24	2	39.10	0	0.00	39.05	2	2,268	0.09%
2021/03/23	0	0.00	5	39.40	38.90	-5	2,214	-0.23%
2021/03/22	0	0.00	4	40.30	40.00	-4	2,135	-0.19%
2021/03/19	8	40.11	1	39.20	40.00	7	2,011	0.35%
2021/03/18	1	38.40	0	0.00	38.10	1	1,804	0.06%
2021/03/17	2	39.40	0	0.00	38.05	2	1,784	0.11%
2021/03/16	0	0.00	11	37.64	38.00	-11	1,733	-0.63%
2021/03/15	1	38.15	0	0.00	38.15	1	1,705	0.06%
2021/03/08	0	0.00	1	36.10	36.15	-1	1,619	-0.06%
2021/03/02	1	37.25	0	0.00	36.60	1	1,522	0.07%
2021/02/25	1	38.90	0	0.00	39.00	1	1,438	0.07%
2021/02/24	1	39.70	0	0.00	38.70	1	1,378	0.07%
2021/02/23	1	39.90	6	40.09	40.65	-5	1,284	-0.39%
2021/02/22	6	39.90	2	39.13	40.15	4	1,121	0.36%
2021/02/19	1	36.50	0	0.00	36.50	1	894	0.11%
2021/02/17	1	33.00	0	0.00	32.95	1	806	0.12%
2021/01/29	1	33.00	0	0.00	31.90	1	792	0.13%
2021/01/28	1	32.80	0	0.00	33.20	1	766	0.13%
2021/01/27	0	0.00	1	33.00	33.50	-1	739	-0.14%
2021/01/13	3	33.95	2	34.85	32.50	1	616	0.16%
2020/11/24	0	0.00	10	30.15	29.80	-10	558	-1.79%
2020/10/29	5	28.00	5	28.20	28.20	0	917	0.00%
2020/10/28	0	0.00	5	29.05	28.90	-5	930	-0.54%
2020/10/22	5	28.90	0	0.00	28.90	5	1,104	0.45%
2020/10/07	0	0.00	3	30.70	30.85	-3	1,301	-0.23%
2020/09/25	10	29.45	0	0.00	29.35	10	1,494	0.67%
2020/08/25	0	0.00	10	31.75	32.20	-10	1,674	-0.60%
2020/08/20	10	30.00	0	0.00	30.00	10	1,660	0.60%
2020/08/17	0	0.00	1	33.50	33.30	-1	1,622	-0.06%
2020/06/24	0	0.00	5	34.20	34.15	-5	847	-0.59%
2020/06/22	0	0.00	5	34.45	34.60	-5	867	-0.58%
2020/06/19	0	0.00	3	34.30	34.25	-3	880	-0.34%
2020/06/16	0	0.00	2	34.00	34.00	-2	908	-0.22%
2020/06/12	11	32.92	0	0.00	33.15	11	936	1.17%
2020/06/11	21	34.79	0	0.00	34.40	21	915	2.29%
2020/06/09	1	35.30	0	0.00	35.45	1	939	0.11%
2020/06/08	1	36.15	0	0.00	35.85	1	952	0.10%
2020/06/05	1	36.80	0	0.00	36.35	1	935	0.11%
2020/05/15	10	30.10	0	0.00	30.05	10	836	1.20%
2020/05/06	0	0.00	1	31.90	32.00	-1	918	-0.11%
2020/03/24	0	0.00	2	25.45	25.80	-2	1,061	-0.19%
2020/03/20	2	24.70	0	0.00	25.10	2	1,078	0.19%
2020/03/19	0	0.00	12	24.55	23.95	-12	1,070	-1.12%
2020/03/16	2	28.80	0	0.00	27.65	2	1,053	0.19%
2019/12/25	0	0.00	1	41.65	41.70	-1	695	-0.14%
2019/12/16	0	0.00	8	43.25	43.50	-8	735	-1.09%
2019/12/13	2	44.00	0	0.00	44.00	2	733	0.27%
2019/10/31	0	0.00	1	49.60	48.70	-1	1,079	-0.09%
2019/10/28	1	50.60	0	0.00	50.70	1	1,120	0.09%
2019/10/24	5	51.70	0	0.00	51.90	5	1,189	0.42%
2019/10/23	2	51.50	0	0.00	51.50	2	1,251	0.16%
2019/10/22	2	52.00	0	0.00	51.80	2	1,259	0.16%
2019/10/18	1	53.20	0	0.00	53.20	1	1,272	0.08%
2019/10/17	1	51.60	0	0.00	52.30	1	1,284	0.08%
2019/10/02	0	0.00	1	54.00	54.00	-1	1,441	-0.07%
2019/09/23	1	54.10	1	53.70	53.70	0	1,618	0.00%
2019/09/20	3	55.13	0	0.00	54.70	3	1,600	0.19%
2019/09/12	1	58.80	0.2	58.70	58.70	0.8	1,549	0.05%
2019/09/06	0	0.00	0.3	59.90	60.00	-0.3	1,576	-0.02%
2019/09/05	0	0.00	1	59.60	59.40	-1	1,591	-0.06%
2019/08/30	4	59.13	3	58.90	58.50	1	1,676	0.06%
2019/08/29	3	61.50	3	59.70	59.20	0	1,682	0.00%
2019/08/27	1	58.70	1	59.10	59.00	0	1,671	0.00%
2019/08/23	2	60.00	0	0.00	59.80	2	1,666	0.12%
2019/08/21	6	61.85	1	62.80	61.20	5	1,634	0.31%
2019/08/06	0	0.00	6	56.00	57.50	-6	1,665	-0.36%
2019/07/30	0	0.00	2	60.95	58.20	-2	1,696	-0.12%
2019/07/26	0	0.00	1	62.00	61.70	-1	1,625	-0.06%
2019/07/25	2	60.75	0	0.00	60.90	2	1,589	0.13%
2019/07/23	1	57.40	0	0.00	57.50	1	1,526	0.07%
2019/07/19	6	56.23	0	0.00	56.50	6	1,510	0.40%
2019/07/05	0.5	60.00	0	0.00	59.40	0.5	1,576	0.03%
2019/05/23	0	0.00	4	56.50	55.40	-4	2,905	-0.14%
2019/05/21	0	0.00	1	61.00	60.70	-1	3,008	-0.03%
2019/05/15	1	66.10	1	66.90	66.00	0	2,986	0.00%
2019/05/14	1	64.30	0	0.00	66.10	1	3,005	0.03%
2019/05/13	4	66.00	0	0.00	66.30	4	2,989	0.13%
2019/05/10	0	0.00	1	65.20	64.80	-1	2,948	-0.03%
2019/05/09	1	63.70	0	0.00	63.50	1	2,944	0.03%
2019/05/08	1	65.10	1	66.00	65.10	0	2,932	0.00%
2019/04/19	0	0.00	2	61.10	60.90	-2	2,892	-0.07%
2019/04/16	0	0.00	1	64.50	65.30	-1	2,783	-0.04%
2019/04/15	1	68.00	1	69.50	68.10	0	2,722	0.00%
2019/04/10	7	70.41	0	0.00	70.80	7	2,656	0.26%
2019/04/09	0	0.00	1	71.80	70.70	-1	2,629	-0.04%
2019/04/01	0	0.00	10	70.30	69.30	-10	2,486	-0.40%
2019/03/28	3	69.67	1	69.40	68.70	2	2,428	0.08%
2019/03/27	0	0.00	4	71.95	71.80	-4	2,361	-0.17%
2019/03/26	3	71.77	0	0.00	72.00	3	2,339	0.13%
2019/03/25	3	74.50	4	71.50	74.50	-1	2,288	-0.04%
2019/03/22	5	74.30	1	74.50	74.90	4	2,244	0.18%
2019/03/21	1	69.00	2	69.70	74.50	-1	2,162	-0.05%
2019/03/20	5	67.00	0	0.00	67.80	5	2,012	0.25%
2019/03/19	0	0.00	3	67.63	67.10	-3	1,976	-0.15%
2019/03/18	6	68.00	9	68.73	66.50	-3	1,918	-0.16%
2019/03/15	4	61.93	44	63.38	64.90	-40	1,767	-2.26%
2019/03/14	7	58.36	0	0.00	59.00	7	1,598	0.44%
2019/03/13	0	0.00	5	52.80	57.20	-5	1,466	-0.34%