科嘉-KY (5215)-日盛-南京券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.45
漲跌
▲0.95
漲幅
+2.00%
成交量
25張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/05	0	0.00	1	51.30	50.50	-1	968	-0.10%
2022/11/09	1	54.40	1	54.00	53.50	0	868	0.00%
2022/11/08	2	53.85	1	54.70	53.90	1	855	0.12%
2022/11/04	1	55.30	1	56.70	56.70	0	776	0.00%
2022/10/28	2	54.00	2	53.25	50.60	0	688	0.00%
2022/10/26	0	0.00	2	50.50	50.10	-2	575	-0.35%
2022/10/25	1	53.70	0	0.00	51.20	1	557	0.18%
2022/10/21	1	54.50	1	55.50	54.10	0	490	0.00%
2022/10/20	2	53.75	2	53.70	55.30	0	404	0.00%
2022/10/19	3	51.83	2	52.00	53.20	1	330	0.30%
2022/09/30	0	0.00	3	35.35	35.80	-3	70	-4.25%
2022/07/14	0	0.00	1	47.90	49.40	-1	128	-0.78%
2022/07/13	1	47.60	0	0.00	47.90	1	124	0.80%
2022/06/08	1	58.10	0	0.00	57.90	1	153	0.65%
2022/03/21	0	0.00	1	63.50	65.00	-1	152	-0.66%
2022/03/18	1	62.70	0	0.00	62.70	1	156	0.64%
2022/02/24	1	70.10	0	0.00	69.40	1	354	0.28%
2022/02/11	1	74.20	1	75.50	74.30	0	358	0.00%
2022/02/10	0	0.00	1	76.00	74.90	-1	357	-0.28%
2022/01/18	0	0.00	1	73.60	72.90	-1	353	-0.28%
2022/01/17	1	72.80	0	0.00	73.40	1	353	0.28%
2022/01/13	1	74.30	0	0.00	73.30	1	352	0.28%
2022/01/11	1	74.30	0	0.00	74.30	1	353	0.28%
2021/12/06	1	88.80	0	0.00	89.10	1	266	0.38%
2021/05/03	0	0.00	6	126.00	124.00	-6	759	-0.79%
2021/04/27	0	0.00	4	131.25	130.50	-4	761	-0.53%
2021/04/09	5	146.00	0	0.00	145.50	5	769	0.65%
2021/04/08	5	148.80	0	0.00	147.50	5	749	0.67%
2021/03/22	0	0.00	3	140.00	139.00	-3	706	-0.42%
2021/03/19	7	147.79	4	145.00	145.00	3	694	0.43%
2021/03/18	0	0.00	1	146.00	144.50	-1	664	-0.15%
2021/03/17	0	0.00	1	141.00	139.00	-1	642	-0.16%
2021/02/22	1	135.00	0	0.00	136.00	1	784	0.13%
2021/01/27	1	142.00	2.2	141.76	141.00	-1.2	1,029	-0.11%
2021/01/26	1	140.00	0	0.00	140.00	1	1,053	0.09%
2021/01/13	1	136.00	1	135.50	136.00	0	1,197	0.00%
2020/12/01	1	141.00	0	0.00	141.00	1	2,250	0.04%
2020/11/17	1	155.50	1	151.50	152.00	0	2,728	0.00%
2020/11/16	1	151.50	1	147.00	151.50	0	2,779	0.00%
2020/11/12	1	150.00	1	146.00	146.50	0	2,917	0.00%
2020/11/05	1	159.50	1	157.00	158.00	0	3,053	0.00%
2020/10/26	1	164.50	1	163.50	161.50	0	3,037	0.00%
2020/10/21	3	164.17	3	163.33	165.00	0	3,081	0.00%
2020/10/20	4	160.75	4	163.50	163.50	0	3,097	0.00%
2020/09/30	2	136.25	2	137.75	137.50	0	3,523	0.00%
2020/09/15	1	164.00	1	163.00	161.00	0	4,209	0.00%
2020/09/11	1	158.00	0	0.00	158.50	1	4,238	0.02%
2020/09/07	1	174.00	2	170.00	170.00	-1	4,094	-0.02%
2020/09/03	4	170.38	6	170.00	170.00	-2	4,002	-0.05%
2020/09/01	0	0.00	3	174.67	176.00	-3	4,122	-0.07%
2020/08/31	4	173.38	4	171.38	170.00	0	4,196	0.00%
2020/08/28	8	166.06	8	165.13	165.00	0	4,139	0.00%
2020/08/27	1	158.00	1	158.00	157.00	0	4,081	0.00%
2020/08/26	1	161.00	0	0.00	158.50	1	4,098	0.02%
2020/08/25	3	163.67	3	159.00	160.50	0	4,121	0.00%
2020/08/24	2	152.50	2	148.50	151.50	0	4,062	0.00%
2020/08/21	1	143.00	1	152.00	150.00	0	4,055	0.00%
2020/08/20	1	143.00	0	0.00	143.00	1	4,059	0.02%
2020/08/19	4	160.88	3	164.33	158.50	1	4,083	0.02%
2020/08/18	1	177.50	1	172.00	169.50	0	4,036	0.00%
2020/08/17	4	174.25	3	173.83	177.00	1	4,178	0.02%
2020/08/13	2	156.75	0	0.00	164.00	2	4,066	0.05%
2020/08/12	0	0.00	1	155.00	161.00	-1	4,024	-0.02%
2020/08/11	0	0.00	3	150.67	146.50	-3	3,980	-0.08%
2020/08/10	2	146.50	0	0.00	148.00	2	4,003	0.05%
2020/08/06	1	147.00	0	0.00	145.00	1	4,030	0.02%
2020/08/05	1	153.50	0	0.00	152.00	1	4,042	0.02%
2020/07/28	1	144.00	0	0.00	135.00	1	4,050	0.02%
2020/07/24	1	146.50	7	151.57	144.50	-6	4,213	-0.14%
2020/07/23	6	149.25	2	148.50	149.50	4	4,142	0.10%
2020/07/22	1	135.50	2	142.00	147.50	-1	4,026	-0.02%
2020/07/21	7	134.21	7	136.50	137.00	0	3,925	0.00%
2020/07/17	1	137.00	0	0.00	130.00	1	3,894	0.03%
2020/07/16	6	138.25	6	140.50	141.00	0	3,786	0.00%
2020/07/15	2	133.25	2	131.50	128.50	0	3,705	0.00%
2020/07/14	1	134.00	2	134.25	130.50	-1	3,736	-0.03%
2020/07/13	1	136.00	0	0.00	136.00	1	3,711	0.03%
2020/07/10	4	145.63	5	147.90	145.00	-1	3,695	-0.03%
2020/07/09	3	149.33	2	147.75	141.50	1	3,670	0.03%
2020/07/08	2	147.00	2	150.50	146.00	0	3,643	0.00%
2020/07/07	2	146.00	103	140.99	139.50	-101	3,657	-2.76%	大賣/鉅額交易
2020/07/06	4	148.50	5	146.70	148.50	-1	3,629	-0.03%
2020/07/03	106	150.09	4	150.75	150.00	102	3,655	2.79%	大買/鉅額交易
2020/07/01	1	132.00	2	128.75	130.00	-1	3,517	-0.03%
2020/06/30	3	129.67	1	127.00	126.00	2	3,458	0.06%
2020/06/29	8	125.44	8	126.56	124.50	0	3,353	0.00%
2020/06/24	1	117.50	1	118.50	119.00	0	3,228	0.00%
2020/06/23	1	112.00	3	112.17	116.50	-2	3,087	-0.06%
2020/06/22	3	108.50	5	106.30	106.00	-2	3,020	-0.07%
2020/06/19	5	106.20	4	105.38	106.50	1	2,961	0.03%
2020/06/18	1	101.00	1	102.00	103.00	0	2,915	0.00%
2020/06/17	1	100.50	0	0.00	100.50	1	2,894	0.03%
2020/06/16	1	97.20	1	98.10	98.10	0	2,875	0.00%
2020/06/11	1	105.00	0	0.00	103.50	1	2,808	0.04%
2020/06/10	2	103.00	1	103.50	104.00	1	2,760	0.04%
2020/06/09	2	102.50	2	101.50	101.50	0	2,752	0.00%
2020/06/08	3	103.33	3	102.50	103.00	0	2,706	0.00%
2020/06/05	2	103.50	16	107.44	109.00	-14	2,569	-0.54%
2020/06/04	2	96.05	7	96.97	99.20	-5	2,428	-0.21%
2020/06/03	0	0.00	29	96.31	96.50	-29	2,379	-1.22%
2020/06/02	15	96.21	3	96.33	94.50	12	2,353	0.51%
2020/06/01	8	95.58	10	98.25	99.10	-2	2,307	-0.09%
2020/05/29	11	96.29	7	95.86	96.00	4	2,247	0.18%
2020/05/28	2	96.45	2	92.55	94.00	0	2,204	0.00%
2020/05/27	21	95.90	21	97.90	94.00	0	2,171	0.00%
2020/05/26	9	94.09	10	95.23	94.50	-1	2,093	-0.05%
2020/05/25	1	88.80	0	0.00	89.60	1	1,988	0.05%
2020/05/22	4	81.43	5	82.84	81.50	-1	1,943	-0.05%
2020/05/18	2	72.80	2	72.00	71.50	0	1,640	0.00%
2020/05/15	2	72.60	2	72.35	72.00	0	1,630	0.00%
2020/05/13	2	72.85	2	71.80	71.80	0	1,575	0.00%
2020/05/12	9	72.04	0	0.00	71.60	9	1,551	0.58%
2020/05/11	19	74.51	0	0.00	75.30	19	1,504	1.26%
2020/05/08	6	75.88	2	76.25	75.30	4	1,485	0.27%
2020/05/05	5	75.14	3	75.97	75.70	2	1,426	0.14%
2020/05/04	1	73.80	1	74.20	73.60	0	1,395	0.00%
2020/04/30	2	76.25	1	75.70	75.70	1	1,373	0.07%
2020/04/29	3	72.93	8	73.14	76.70	-5	1,295	-0.39%
2020/04/28	0	0.00	6	70.87	69.80	-6	1,156	-0.52%
2020/04/24	0	0.00	3	70.07	68.90	-3	1,148	-0.26%
2020/04/23	1	70.80	4	69.18	68.80	-3	1,135	-0.26%
2020/04/21	0	0.00	1	67.70	64.70	-1	1,067	-0.09%
2020/04/20	2	67.20	0	0.00	67.20	2	1,056	0.19%
2020/04/17	4	71.00	0	0.00	67.00	4	1,049	0.38%
2020/04/15	6	69.75	1	69.20	69.60	5	989	0.51%
2020/04/14	4	69.15	0	0.00	70.50	4	966	0.41%
2020/04/10	5	70.26	2	71.10	71.20	3	896	0.33%
2020/04/08	2	69.25	2	69.90	69.70	0	777	0.00%
2020/03/25	3	55.90	3	55.77	55.40	0	599	0.00%
2020/01/16	1	65.40	1	65.10	64.70	0	1,469	0.00%
2020/01/09	3	62.77	3	63.13	63.60	0	1,845	0.00%
2019/11/27	4	75.45	4	74.50	74.20	0	3,026	0.00%
2019/11/26	1	71.90	1	71.60	71.60	0	3,006	0.00%
2019/11/25	2	70.90	2	69.70	69.60	0	3,082	0.00%
2019/11/22	1	69.90	1	69.30	68.20	0	3,084	0.00%
2019/11/15	7	76.23	7	76.19	74.00	0	3,147	0.00%
2019/11/08	1	69.30	1	70.00	70.20	0	3,270	0.00%
2019/11/05	0	0.00	2	69.00	67.50	-2	3,279	-0.06%
2019/11/01	2	70.00	0	0.00	70.10	2	3,282	0.06%
2019/10/30	1	70.70	1	70.20	70.00	0	3,362	0.00%
2019/10/28	1	74.40	1	74.60	74.60	0	3,446	0.00%
2019/10/25	2	76.05	2	75.45	73.60	0	3,452	0.00%
2019/10/24	1	75.40	1	76.60	76.70	0	3,460	0.00%
2019/10/23	1	77.20	1	76.20	76.30	0	3,469	0.00%
2019/10/22	2	76.95	2	76.55	77.00	0	3,459	0.00%
2019/10/21	2	77.70	2	77.20	78.60	0	3,475	0.00%
2019/10/18	2	76.90	2	77.80	78.70	0	3,530	0.00%
2019/10/17	4	79.90	4	80.38	77.80	0	3,564	0.00%
2019/10/16	3	75.53	5	77.02	77.20	-2	3,355	-0.06%
2019/10/15	1	68.70	3	68.40	70.20	-2	3,165	-0.06%
2019/10/14	2	64.70	1	63.90	63.90	1	3,056	0.03%
2019/10/08	2	66.70	0	0.00	64.10	2	3,034	0.07%
2019/10/07	0	0.00	2	67.40	67.40	-2	2,989	-0.07%
2019/10/02	1	63.20	1	62.60	61.80	0	2,922	0.00%
2019/09/26	1	63.60	1	61.90	61.90	0	2,933	0.00%
2019/09/25	8	63.28	8	63.28	63.20	0	2,936	0.00%
2019/09/24	1	64.50	1	63.20	62.20	0	2,923	0.00%
2019/09/23	9	67.07	6	64.82	64.30	3	2,925	0.10%
2019/09/20	4	63.28	4	64.70	65.10	0	2,820	0.00%
2019/09/12	1	64.20	1	63.80	64.40	0	2,691	0.00%
2019/09/11	4	64.15	4	64.90	65.50	0	2,620	0.00%
2019/09/10	3	59.67	3	60.20	61.00	0	2,491	0.00%
2019/09/02	1	63.60	1	63.20	63.30	0	2,306	0.00%
2019/08/30	1	65.00	1	63.00	62.30	0	2,269	0.00%
2019/08/29	0	0.00	5	62.38	62.30	-5	2,172	-0.23%
2019/08/28	5	61.66	7	62.14	61.70	-2	2,092	-0.10%
2019/08/27	3	56.27	3	56.90	57.60	0	1,983	0.00%
2019/08/26	2	56.65	2	56.35	56.20	0	1,949	0.00%
2019/08/22	4	60.85	3	61.50	60.10	1	1,893	0.05%
2019/08/21	1	60.20	2	61.25	61.50	-1	1,850	-0.05%
2019/08/20	7	64.20	3	64.60	61.00	4	1,806	0.22%
2019/08/19	6	67.10	4	65.90	65.80	2	1,733	0.12%
2019/08/15	6	66.02	5	66.86	65.20	1	1,621	0.06%
2019/08/14	6	61.35	6	63.02	64.60	0	1,470	0.00%
2019/08/13	9	57.60	12	58.53	58.80	-3	1,397	-0.21%
2019/08/12	3	55.80	0	0.00	55.00	3	1,310	0.23%
2019/08/02	2	49.58	4	49.10	49.10	-2	1,133	-0.18%
2019/08/01	5	54.70	3	52.03	51.80	2	1,105	0.18%
2019/07/26	5	50.84	5	48.90	48.50	0	831	0.00%
2019/07/19	3	47.85	3	47.70	48.50	0	576	0.00%
2019/07/18	2	45.75	2	44.60	44.60	0	488	0.00%
2019/07/10	1	44.60	1	45.50	44.90	0	360	0.00%
2019/06/28	3	38.07	3	37.67	37.95	0	173	0.00%
2018/10/26	0	0.00	1	25.95	25.95	-1	61	-1.63%
2018/10/17	0	0.00	0	24.65	24.65	0	63	0.00%