乙盛-KY (5243)-日盛-南京券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
▼1.2
漲幅
-2.13%
成交量
611張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/21	1	58.30	0	0.00	58.30	1	2,748	0.04%
2022/12/02	4	64.93	5	65.18	64.60	-1	2,615	-0.04%
2022/12/01	0	0.00	2	60.80	61.30	-2	2,369	-0.08%
2022/11/30	2	59.70	0	0.00	59.80	2	2,338	0.09%
2022/11/16	0	0.00	3	61.03	60.40	-3	2,519	-0.12%
2022/11/15	1	61.30	1	61.20	61.20	0	2,518	0.00%
2022/11/14	1	61.30	0	0.00	61.20	1	2,522	0.04%
2022/11/11	1	61.30	1	60.20	60.20	0	2,513	0.00%
2022/11/07	0	0.00	2	60.10	60.70	-2	2,465	-0.08%
2022/11/04	3	59.97	1	60.40	60.30	2	2,498	0.08%
2022/11/03	2	59.80	1	59.80	59.80	1	2,501	0.04%
2022/11/02	1	59.70	1	60.00	60.00	0	2,527	0.00%
2022/11/01	1	59.30	0	0.00	59.10	1	2,530	0.04%
2022/10/31	1	59.50	1	58.90	58.90	0	2,540	0.00%
2022/10/26	0	0.00	1	57.80	57.80	-1	2,621	-0.04%
2022/10/24	0	0.00	1	60.40	60.40	-1	2,673	-0.04%
2022/10/21	1	58.60	1	61.00	60.40	0	2,662	0.00%
2022/10/20	1	59.50	1	59.70	59.50	0	2,674	0.00%
2022/10/19	1	62.60	3	62.20	61.00	-2	2,741	-0.07%
2022/10/18	4	64.60	2	63.00	63.00	2	2,882	0.07%
2022/10/17	3	63.83	2	64.05	65.50	1	2,872	0.03%
2022/10/14	4	61.90	1	64.00	63.80	3	2,784	0.11%
2022/10/06	1	64.30	2	65.10	64.50	-1	2,632	-0.04%
2022/10/05	0	0.00	1	64.20	63.30	-1	2,561	-0.04%
2022/09/29	1	59.10	0	0.00	59.60	1	2,420	0.04%
2022/09/26	0	0.00	5	56.80	56.50	-5	2,389	-0.21%
2022/09/20	3	62.20	0	0.00	61.60	3	2,537	0.12%
2022/09/14	2	62.80	2	63.60	64.30	0	2,635	0.00%
2022/09/12	2	64.40	0	0.00	64.10	2	2,644	0.08%
2022/09/06	2	61.70	0	0.00	61.30	2	2,624	0.08%
2022/08/29	2	63.20	0	0.00	62.60	2	2,551	0.08%
2022/08/16	0	0.00	1	69.40	69.30	-1	3,029	-0.03%
2022/08/12	1	68.60	0	0.00	68.60	1	3,039	0.03%
2022/08/03	0	0.00	5	67.00	67.50	-5	2,905	-0.17%
2022/07/27	0	0.00	1	71.30	71.50	-1	2,773	-0.04%
2022/07/26	2	71.40	21	69.60	69.90	-19	2,721	-0.70%
2022/07/25	25	71.11	0	0.00	71.10	25	2,612	0.96%
2022/07/22	0	0.00	1	69.10	68.90	-1	2,404	-0.04%
2022/07/19	0	0.00	1	68.00	68.00	-1	2,266	-0.04%
2022/07/18	0	0.00	0.1	67.30	67.30	-0.1	2,283	0.00%
2022/07/15	1	66.30	1	66.80	66.70	0	2,409	0.00%
2022/07/14	0	0.00	1	66.10	66.70	-1	2,564	-0.04%
2022/07/13	1	65.50	1	65.40	65.40	0	2,550	0.00%
2022/07/11	1	65.00	2	64.60	64.40	-1	2,492	-0.04%
2022/07/08	0	0.00	1	62.40	62.70	-1	2,457	-0.04%
2022/07/07	2	59.55	0	0.00	61.30	2	2,429	0.08%
2022/07/06	2	60.25	0	0.00	59.00	2	2,411	0.08%
2022/07/05	1	60.00	1	59.50	60.30	0	2,410	0.00%
2022/06/27	0	0.00	3	66.70	66.80	-3	2,210	-0.14%
2022/06/24	1	64.20	1	64.50	65.50	0	2,147	0.00%
2022/06/23	2	62.95	0	0.00	62.30	2	2,099	0.10%
2022/06/22	2	62.85	2	61.80	61.50	0	2,091	0.00%
2022/06/21	1	63.30	0	0.00	63.40	1	2,093	0.05%
2022/06/20	1	64.00	1	61.40	60.70	0	2,084	0.00%
2022/06/17	1	64.50	1	64.40	63.90	0	2,061	0.00%
2022/06/10	1	67.10	0	0.00	66.70	1	1,974	0.05%
2022/06/08	0	0.00	3	66.97	65.60	-3	1,922	-0.16%
2022/06/07	2	65.90	0	0.00	66.10	2	1,879	0.11%
2022/06/02	1	66.20	1	66.10	66.10	0	1,854	0.00%
2022/05/31	0	0.00	1	66.90	67.00	-1	1,741	-0.06%
2022/05/27	1	65.60	0	0.00	64.40	1	1,533	0.07%
2022/05/04	1	61.70	5	61.66	61.50	-4	1,119	-0.36%
2022/04/27	0	0.00	2	56.10	57.40	-2	1,074	-0.19%
2022/04/25	0	0.00	1	61.70	60.10	-1	1,049	-0.10%
2022/04/22	6	64.00	0	0.00	63.60	6	1,020	0.59%
2022/04/21	2	66.95	11	67.17	64.20	-9	976	-0.92%
2022/04/20	28	64.35	17	64.74	66.40	11	780	1.41%
2022/04/07	1	59.00	0	0.00	58.70	1	828	0.12%
2022/03/31	1	59.80	0	0.00	60.00	1	911	0.11%
2022/03/24	0	0.00	1	58.90	59.20	-1	982	-0.10%
2022/03/17	0	0.00	1	57.00	57.70	-1	1,036	-0.10%
2022/01/20	0	0.00	1	62.50	61.80	-1	3,389	-0.03%
2022/01/06	1	67.10	0	0.00	67.10	1	4,277	0.02%
2022/01/03	0	0.00	3	66.80	66.80	-3	4,670	-0.06%
2021/12/29	0	0.00	1	67.60	67.20	-1	4,945	-0.02%
2021/12/28	1	68.90	1	68.20	67.50	0	5,002	0.00%
2021/12/27	11	68.83	10	69.42	68.40	1	5,071	0.02%
2021/12/24	0	0.00	2	67.00	68.20	-2	5,251	-0.04%
2021/12/23	1	65.60	1	66.00	65.40	0	5,201	0.00%
2021/12/22	2	65.40	4	65.40	65.10	-2	5,221	-0.04%
2021/12/21	1	64.20	1	64.50	64.40	0	5,253	0.00%
2021/12/20	4	64.00	2	64.20	64.10	2	5,401	0.04%
2021/12/17	2	65.20	0	0.00	63.90	2	5,465	0.04%
2021/12/16	2	65.50	2	65.70	65.00	0	5,455	0.00%
2021/12/15	1	65.10	1	65.50	65.10	0	5,470	0.00%
2021/12/09	0	0.00	1	67.10	66.80	-1	5,875	-0.02%
2021/12/08	1	68.10	1	67.80	67.80	0	5,855	0.00%
2021/12/07	1	68.50	1	69.20	67.90	0	5,843	0.00%
2021/12/06	1	68.50	1	68.40	68.40	0	5,833	0.00%
2021/12/02	1	69.40	0	0.00	67.60	1	5,826	0.02%
2021/11/26	2	67.80	0	0.00	67.20	2	5,718	0.03%
2021/11/25	1	68.80	0	0.00	69.00	1	5,688	0.02%
2021/11/23	1	69.50	0	0.00	68.80	1	5,650	0.02%
2021/11/19	8	72.44	0	0.00	71.70	8	5,571	0.14%
2021/11/18	6	73.88	0	0.00	73.50	6	5,480	0.11%
2021/11/17	6	73.43	0	0.00	73.90	6	5,231	0.11%
2021/11/16	1	70.80	0	0.00	70.00	1	4,911	0.02%
2021/11/15	1	70.40	4	70.28	70.00	-3	4,757	-0.06%
2021/11/12	1	65.20	4	66.15	67.00	-3	4,439	-0.07%
2021/11/11	4	65.40	0	0.00	64.50	4	4,398	0.09%
2021/11/10	1	64.90	0	0.00	64.60	1	4,415	0.02%
2021/11/08	2	65.60	5	65.14	64.60	-3	4,389	-0.07%
2021/11/05	0	0.00	1	66.00	66.00	-1	4,390	-0.02%
2021/11/04	1	67.40	1	67.50	67.20	0	4,368	0.00%
2021/11/02	2	71.10	2	68.10	67.40	0	4,399	0.00%
2021/11/01	1	70.50	3	69.67	70.60	-2	4,228	-0.05%
2021/10/26	0	0.00	3	67.93	66.50	-3	4,041	-0.07%
2021/10/25	2	68.45	0	0.00	68.70	2	3,966	0.05%
2021/10/22	1	65.30	5	65.10	65.30	-4	3,865	-0.10%
2021/10/21	1	64.90	0	0.00	64.40	1	4,042	0.02%
2021/10/20	1	64.70	0	0.00	64.10	1	4,361	0.02%
2021/10/18	1	64.80	0	0.00	64.50	1	4,283	0.02%
2021/10/15	13	68.22	18	68.73	69.50	-5	4,124	-0.12%
2021/10/14	0	0.00	2	66.10	66.50	-2	3,921	-0.05%
2021/10/13	1	66.50	1	63.60	65.50	0	3,863	0.00%
2021/10/12	5	66.90	2	66.50	66.50	3	3,764	0.08%
2021/10/08	11	66.85	4	67.03	67.60	7	3,650	0.19%
2021/10/06	2	63.30	3	64.50	63.30	-1	3,462	-0.03%
2021/10/05	1	60.00	0	0.00	62.50	1	3,383	0.03%
2021/10/01	0	0.00	1	63.10	61.90	-1	3,282	-0.03%
2021/09/29	5	60.12	1	60.50	60.10	4	3,090	0.13%
2021/09/28	0	0.00	1	60.70	61.10	-1	3,168	-0.03%
2021/09/27	12	61.29	10	62.10	62.00	2	3,172	0.06%
2021/09/17	0	0.00	1	58.20	58.90	-1	3,209	-0.03%
2021/09/16	1	59.40	1	59.20	58.50	0	3,315	0.00%
2021/09/15	2	59.90	0.1	60.10	60.10	2	3,365	0.06%
2021/08/27	2	58.00	0	0.00	57.50	2	4,851	0.04%
2021/08/16	0	0.00	3	63.20	60.20	-3	4,981	-0.06%
2021/08/13	3	66.23	4	65.95	63.70	-1	4,978	-0.02%
2021/08/05	1	69.30	1	70.50	69.30	0	5,084	0.00%
2021/08/04	8	69.74	4	69.53	69.50	4	5,132	0.08%
2021/07/27	14	71.84	15	70.62	69.40	-1	5,300	-0.02%
2021/07/26	3	71.87	2	72.60	73.70	1	5,144	0.02%
2021/07/22	0	0.00	1	67.00	66.30	-1	4,830	-0.02%
2021/07/15	0	0.00	2	69.15	69.30	-2	4,995	-0.04%
2021/07/06	0	0.00	2	68.90	68.60	-2	4,980	-0.04%
2021/07/05	0	0.00	5.1	68.01	70.60	-5.1	5,019	-0.10%
2021/07/01	0	0.00	5	67.24	66.80	-5	5,158	-0.10%
2021/06/30	2	71.05	1	71.00	69.40	1	5,188	0.02%
2021/06/29	1	71.50	0	0.00	68.90	1	5,249	0.02%
2021/06/28	0	0.00	1	70.00	70.90	-1	5,369	-0.02%
2021/06/25	0	0.00	2	73.15	70.30	-2	5,821	-0.03%
2021/06/24	14	73.54	17	74.58	73.00	-3	5,859	-0.05%
2021/06/23	4	74.03	4	72.63	74.00	0	5,857	0.00%
2021/06/22	8	69.93	3	70.53	71.00	5	6,075	0.08%
2021/06/21	94	71.80	93	71.82	71.10	1	6,435	0.02%
2021/06/18	4	66.20	7	65.04	68.40	-3	7,143	-0.04%
2021/06/17	4	61.45	0	0.00	62.20	4	7,073	0.06%
2021/06/16	0	0.00	1	62.50	62.70	-1	7,087	-0.01%
2021/06/01	1	62.10	1	63.50	61.50	0	10,111	0.00%
2021/05/27	1	58.80	0	0.00	59.00	1	11,030	0.01%
2021/05/25	2	61.45	1	62.50	60.80	1	11,353	0.01%
2021/05/24	0	0.00	1	60.10	59.70	-1	11,403	-0.01%
2021/05/21	0	0.00	1	58.10	58.20	-1	11,482	-0.01%
2021/05/19	1	55.50	0	0.00	56.30	1	11,792	0.01%
2021/05/18	1	56.00	2	56.45	56.50	-1	11,845	-0.01%
2021/05/13	0	0.00	1	56.50	56.60	-1	11,958	-0.01%
2021/05/12	0	0.00	1	53.80	55.10	-1	12,073	-0.01%
2021/05/04	1	60.80	1	59.10	60.10	0	13,604	0.00%
2021/04/28	1	68.20	0	0.00	67.50	1	13,853	0.01%
2021/04/27	0	0.00	1	70.60	69.10	-1	14,034	-0.01%
2021/04/26	0	0.00	1	67.90	68.10	-1	14,185	-0.01%
2021/04/23	0	0.00	2	68.10	68.20	-2	14,329	-0.01%
2021/04/22	0	0.00	1	69.80	67.10	-1	14,830	-0.01%
2021/04/21	1	71.60	0	0.00	71.20	1	15,180	0.01%
2021/04/20	0	0.00	6	70.60	72.80	-6	15,347	-0.04%
2021/04/19	0	0.00	20	71.71	71.40	-20	15,498	-0.13%
2021/04/15	5	72.50	0	0.00	73.30	5	16,003	0.03%
2021/04/14	2	72.20	2	71.45	71.70	0	16,283	0.00%
2021/04/13	11	73.31	0	0.00	73.10	11	16,680	0.07%
2021/04/12	20	76.40	0	0.00	75.00	20	17,372	0.12%
2021/04/09	0	0.00	38	75.21	75.70	-38	17,830	-0.21%
2021/04/08	1	77.40	3	78.33	77.00	-2	18,292	-0.01%
2021/04/07	1	77.70	3	78.07	77.50	-2	18,380	-0.01%
2021/04/06	5	77.20	0	0.00	76.40	5	18,463	0.03%
2021/04/01	2	77.20	0	0.00	76.30	2	18,834	0.01%
2021/03/31	10	78.68	0	0.00	77.00	10	19,262	0.05%
2021/03/30	25	80.71	27	79.85	79.50	-2	19,557	-0.01%
2021/03/29	5	78.08	14	77.76	78.30	-9	19,587	-0.05%
2021/03/26	5	76.88	62	78.16	76.50	-57	19,490	-0.29%
2021/03/25	28	78.63	7	78.27	78.00	21	19,251	0.11%
2021/03/24	38	78.24	20	77.90	77.00	18	18,734	0.10%
2021/03/23	25	78.28	5	80.34	78.00	20	18,165	0.11%
2021/03/22	2	72.60	0	0.00	74.00	2	16,948	0.01%
2021/03/19	2	71.00	4	70.88	70.70	-2	16,741	-0.01%
2021/03/18	0	0.00	4	72.80	71.30	-4	16,655	-0.02%
2021/03/17	16	72.11	6	70.43	71.10	10	16,366	0.06%
2021/03/16	0	0.00	3	68.70	67.90	-3	15,590	-0.02%
2021/03/15	8	67.24	3	67.67	68.00	5	15,543	0.03%
2021/03/12	2	68.20	5	67.58	67.70	-3	15,497	-0.02%
2021/03/11	3	67.60	5	66.90	67.50	-2	15,453	-0.01%
2021/03/10	5	67.54	4	68.00	66.10	1	15,405	0.01%
2021/03/09	6	68.40	3	70.80	67.30	3	15,345	0.02%
2021/03/08	12	73.19	4	71.65	70.20	8	15,146	0.05%
2021/03/05	5	69.40	6	68.83	70.70	-1	14,411	-0.01%
2021/03/04	10	70.19	8	70.01	68.00	2	13,956	0.01%
2021/03/03	9	66.03	5	65.84	67.50	4	13,225	0.03%
2021/02/26	1	66.10	1	66.40	65.60	0	13,169	0.00%
2021/02/25	5	69.06	3	69.93	67.10	2	13,171	0.02%
2021/02/24	1	66.50	0	0.00	66.00	1	12,911	0.01%
2021/02/23	2	67.90	2	68.30	67.10	0	12,854	0.00%
2021/02/22	5	68.70	0	0.00	67.50	5	12,801	0.04%
2021/02/19	1	67.00	3	64.57	66.20	-2	12,652	-0.02%
2021/02/18	1	63.30	3	63.13	63.90	-2	12,594	-0.02%
2021/02/17	7	61.84	0	0.00	63.10	7	12,630	0.06%
2021/02/05	1	63.80	1	64.20	62.90	0	12,609	0.00%
2021/02/04	12	63.53	12	63.67	63.50	0	12,598	0.00%
2021/02/03	2	64.45	2	64.60	64.20	0	12,648	0.00%
2021/02/02	4	66.33	5	65.42	65.40	-1	12,485	-0.01%
2021/02/01	3	62.80	1	62.30	61.90	2	12,328	0.02%
2021/01/29	5	64.96	5	66.00	63.90	0	12,183	0.00%
2021/01/28	3	71.03	7	70.13	68.50	-4	11,869	-0.03%
2021/01/27	9	69.42	8	67.41	70.10	1	11,135	0.01%
2021/01/26	3	65.30	3	65.70	63.80	0	10,650	0.00%
2021/01/25	3	65.00	0	0.00	64.40	3	10,538	0.03%
2021/01/22	3	65.40	4	66.08	66.60	-1	10,441	-0.01%
2021/01/21	2	66.25	2	67.00	64.60	0	10,297	0.00%
2021/01/20	5	67.62	4	67.70	65.20	1	10,127	0.01%
2021/01/19	2	68.35	0	0.00	67.70	2	9,915	0.02%
2021/01/15	5	70.32	36	69.63	68.10	-31	9,516	-0.33%
2021/01/14	55	68.82	29	69.90	71.60	26	8,951	0.29%
2021/01/13	2	66.25	0	0.00	65.10	2	8,516	0.02%
2021/01/12	1	67.50	3	67.57	67.00	-2	8,306	-0.02%
2021/01/11	5	71.22	2	70.00	70.80	3	8,128	0.04%
2021/01/08	2	67.85	4	69.38	67.50	-2	7,910	-0.03%
2021/01/07	1	71.90	12	71.51	70.00	-11	7,645	-0.14%
2021/01/06	56	70.94	44.1	71.19	69.60	12	7,349	0.16%
2021/01/05	22	71.58	18	72.29	69.60	4	6,856	0.06%
2021/01/04	31	66.57	26	66.90	69.60	5	6,110	0.08%
2020/12/31	9	62.07	11	61.15	63.30	-2	5,590	-0.04%
2020/12/30	3	58.00	3	57.87	57.60	0	5,045	0.00%
2020/12/29	7	59.29	6	59.90	57.80	1	4,865	0.02%
2020/12/28	10	59.10	14	59.42	60.50	-4	4,583	-0.09%
2020/12/25	9	57.94	10	57.84	59.00	-1	4,113	-0.02%
2020/12/24	8	55.76	2	54.50	54.00	6	3,553	0.17%
2020/12/23	1	52.60	3	52.83	51.30	-2	3,077	-0.06%
2020/12/22	1	47.10	0	0.00	49.25	1	2,499	0.04%
2020/12/17	1	44.55	0	0.00	44.50	1	2,334	0.04%
2020/12/16	0	0.00	1	44.00	43.70	-1	2,316	-0.04%
2020/12/14	0	0.00	1	44.40	44.40	-1	2,299	-0.04%
2020/12/10	0	0.00	1	44.05	43.85	-1	2,209	-0.05%
2020/12/04	1	43.60	4	43.50	43.50	-3	1,993	-0.15%
2020/12/01	1	43.20	0	0.00	43.15	1	1,899	0.05%
2020/11/27	0	0.00	1	41.95	41.85	-1	1,813	-0.06%
2020/11/26	1	41.55	0	0.00	42.30	1	1,766	0.06%
2020/11/25	1	41.55	0	0.00	40.95	1	1,697	0.06%
2020/11/24	1	40.50	0	0.00	40.30	1	1,588	0.06%
2020/11/20	1	39.85	0	0.00	40.45	1	1,457	0.07%
2020/11/18	2	39.15	3	39.43	39.15	-1	1,325	-0.08%
2020/11/17	2	38.50	0.2	38.85	38.75	1.9	1,254	0.15%
2020/11/13	0	0.00	5	37.20	37.40	-5	1,077	-0.46%
2020/11/11	10	36.31	4	35.60	37.00	6	917	0.65%
2020/10/23	0	0.00	1	34.80	34.90	-1	992	-0.10%
2020/10/19	2	35.25	0	0.00	35.00	2	1,040	0.19%
2020/10/15	20	36.08	20	35.62	35.60	0	1,013	0.00%
2020/09/14	0	0.00	5	34.85	34.90	-5	1,151	-0.43%
2020/08/25	0	0.00	1	33.30	33.50	-1	1,171	-0.09%
2020/07/02	1	34.60	0	0.00	34.10	1	805	0.12%
2020/06/01	0	0.00	1	31.50	31.60	-1	695	-0.14%
2020/05/28	1	31.00	0	0.00	31.10	1	684	0.15%
2020/05/15	0	0.00	1	30.35	30.40	-1	630	-0.16%
2020/05/14	1	31.55	0	0.00	31.00	1	605	0.17%
2020/05/12	3	32.30	3	31.60	31.35	0	581	0.00%
2020/05/11	1	30.95	1	31.30	31.65	0	524	0.00%
2020/04/08	1	27.30	1	27.70	27.90	0	666	0.00%
2020/03/19	1	23.05	5	23.30	22.85	-4	762	-0.52%
2020/03/18	2	25.63	0	0.00	25.15	2	744	0.27%
2020/03/17	3	24.60	0	0.00	25.90	3	734	0.41%
2020/03/04	0	0.00	2	33.20	33.15	-2	673	-0.30%
2020/03/02	2	32.78	0	0.00	32.80	2	678	0.29%
2020/02/25	2	33.45	2	33.90	33.90	0	675	0.00%
2020/02/21	0	0.00	3	34.62	34.40	-3	681	-0.44%
2020/02/20	0	0.00	1	34.85	34.90	-1	688	-0.15%
2020/02/19	0	0.00	1	34.85	34.75	-1	697	-0.14%
2020/02/18	2	34.10	0	0.00	34.15	2	752	0.27%
2020/02/06	3	34.30	0	0.00	34.25	3	779	0.38%
2019/12/17	0	0.00	3	37.02	37.15	-3	779	-0.38%
2019/12/13	3	35.72	0	0.00	35.40	3	742	0.40%
2019/11/15	1	38.30	1	38.10	38.10	0	1,300	0.00%
2019/10/29	0	0.00	6	38.65	38.80	-6	1,401	-0.43%
2019/10/03	3	39.03	0	0.00	38.45	3	1,407	0.21%
2019/10/02	2	39.70	0	0.00	39.20	2	1,408	0.14%
2019/09/05	6	42.50	0	0.00	42.05	6	1,248	0.48%
2019/08/22	2	44.35	2	44.23	43.75	0	953	0.00%
2019/08/20	0	0.00	1	41.80	41.65	-1	782	-0.13%
2019/08/19	5	42.88	4	41.93	42.00	1	759	0.13%
2019/07/29	0	0.00	1	39.65	40.10	-1	542	-0.18%
2019/07/24	1	40.75	0	0.00	41.10	1	580	0.17%
2019/07/23	0	0.00	1	40.15	39.55	-1	547	-0.18%
2019/07/18	1	39.85	0	0.00	38.65	1	590	0.17%
2019/07/04	1	36.75	1	36.90	37.10	0	657	0.00%
2019/07/01	1	36.80	1	36.75	36.90	0	673	0.00%
2019/06/21	0	0.00	1	36.40	36.25	-1	749	-0.13%
2019/06/17	1	35.60	0	0.00	35.70	1	750	0.13%
2019/04/26	1	37.55	0	0.00	36.70	1	709	0.14%
2019/03/11	0	0.00	1	31.65	31.60	-1	352	-0.28%
2019/03/06	0	0.00	1	32.65	32.70	-1	386	-0.26%
2019/02/25	2	33.10	0	0.00	32.90	2	410	0.49%
2018/11/30	0	0.00	1	30.20	30.20	-1	876	-0.11%
2018/11/12	0	0.00	1	30.15	29.50	-1	822	-0.12%
2018/11/07	0	0.00	1	29.20	29.50	-1	695	-0.14%
2018/11/05	3	29.75	0	0.00	29.30	3	702	0.43%
2018/08/08	0	0.00	10	37.35	37.30	-10	1,320	-0.76%
2018/08/03	10	37.65	0	0.00	37.50	10	1,298	0.77%
2018/07/17	0	0.00	1	37.55	37.50	-1	1,191	-0.08%
2018/07/13	0	0.00	1	36.10	36.80	-1	1,082	-0.09%
2018/06/26	1	35.55	0	0.00	35.50	1	976	0.10%
2018/06/22	5	37.47	0	0.00	37.50	5	928	0.54%
2018/04/10	0	0.00	2	36.90	36.55	-2	1,172	-0.17%
2018/04/09	0	0.00	1	37.50	37.35	-1	1,185	-0.08%
2018/03/28	1	37.25	0	0.00	37.05	1	1,232	0.08%
2018/03/26	1	36.55	0	0.00	36.45	1	1,237	0.08%
2018/03/09	0	0.00	6	40.20	39.90	-6	1,457	-0.41%
2018/03/08	6	39.77	0	0.00	39.80	6	1,471	0.41%
2018/03/02	0	0.00	10	38.90	38.95	-10	1,507	-0.66%
2018/02/22	5	38.90	0	0.00	38.90	5	1,566	0.32%
2018/02/21	5	37.50	0	0.00	37.40	5	1,602	0.31%
2018/02/08	1	38.20	0	0.00	37.55	1	1,564	0.06%
2018/01/08	4	47.05	4	46.40	46.20	0	3,892	0.00%