台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    114
  • 產業
    上櫃 半導體類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
杰力 (5299)籌碼相關-日盛-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/2300.002112.50113.00-2387-0.52%
2022/12/201112.0000.00112.0013960.25%
2022/12/061123.0000.00120.5013910.26%
2022/12/0210127.4010126.00125.0003890.00%
2022/11/302125.0000.00125.0023740.53%
2022/11/291124.5000.00125.0013660.27%
2022/11/161109.0000.00111.5012490.40%
2022/11/0700.0020104.00104.50-20213-9.36%
2022/10/13386.0000.0085.0032701.11%
2022/10/07196.5000.0095.6012720.37%
2022/10/031100.5000.00100.0012770.36%
2022/07/2920146.0000.00148.00203865.18%
2022/07/2000.001141.50140.50-1373-0.27%
2022/07/151136.5000.00137.0013680.27%
2022/06/011188.501192.50193.0003260.00%
2022/05/1900.006178.50183.50-6311-1.92%
2022/05/176183.0000.00182.5063181.88%
2022/04/262174.5000.00172.5023570.56%
2022/04/2000.002181.50179.00-2396-0.50%
2022/01/0700.001207.50205.50-11,171-0.09%
2022/01/031214.5000.00212.0019740.10%
2021/11/2900.002185.00187.00-21,441-0.14%
2021/11/1900.001202.50195.00-11,641-0.06%
2021/11/171201.0000.00200.5011,6820.06%
2021/11/1500.001199.00195.00-11,692-0.06%
2021/11/1000.002192.00190.50-21,759-0.11%
2021/10/274183.754187.00185.5001,9150.00%
2021/10/2500.001182.50182.00-11,962-0.05%
2021/10/221181.0000.00183.0012,0410.05%
2021/09/2400.003182.00181.00-33,248-0.09%
2021/09/2300.001182.50179.00-13,250-0.03%
2021/09/222176.0000.00178.0023,2700.06%
2021/09/172180.5000.00180.5023,2850.06%
2021/09/1400.001180.00181.50-13,372-0.03%
2021/09/0900.001174.50174.00-13,354-0.03%
2021/09/072182.0000.00178.0023,3270.06%
2021/09/012213.502208.00217.5003,0530.00%
2021/08/314206.254203.25204.0003,0040.00%
2021/08/272193.0000.00195.0022,9040.07%
2021/08/261200.501201.50200.5002,8940.00%
2021/08/242203.5000.00204.0022,8510.07%
2021/08/183204.673205.50205.5002,7080.00%
2021/08/164201.385204.00202.00-12,654-0.04%
2021/08/131200.0000.00196.0012,6150.04%
2021/08/0400.004240.50240.00-42,495-0.16%
2021/07/284243.5000.00238.5042,4150.17%
2021/07/261259.001265.00265.0002,3190.00%
2021/07/2300.001237.00241.00-12,266-0.04%
2021/07/221250.001253.00248.0002,2830.00%
2021/07/214246.134248.00250.0002,2190.00%
2021/07/202240.001231.50231.0012,1320.05%
2021/07/191232.002233.00238.00-12,079-0.05%
2021/07/162219.501218.50220.0012,0200.05%
2021/07/152215.002217.75225.5001,9950.00%
2021/07/142216.007216.86216.00-51,983-0.25%
2021/07/132209.501214.00211.0011,9130.05%
2021/07/1200.001197.00197.00-11,802-0.06%
2021/07/0900.0026177.54179.50-261,751-1.48%
2021/07/0830184.679181.44179.50211,7741.18%
2021/07/079178.282178.50175.0071,7530.40%
2021/07/064177.003177.50181.5011,7310.06%
2021/07/0593175.06165172.66178.00-721,711-4.21% 大賣/
2021/07/0272170.7700.00170.00721,6904.26%
2021/06/242169.008162.63167.00-62,346-0.26%
2021/06/236156.5000.00158.5062,3420.26%
2021/05/3100.001153.50155.50-12,578-0.04%
2021/05/281152.0000.00151.0012,5760.04%
2021/05/181138.501139.50140.0002,7170.00%
2021/05/0700.001156.00158.50-12,593-0.04%
2021/05/0400.002156.25157.50-22,529-0.08%
2021/05/033168.0000.00160.5032,4910.12%
2021/04/284180.004181.50180.5002,4120.00%
2021/04/2300.002163.00171.00-22,301-0.09%
2021/04/1400.002160.50167.00-22,176-0.09%
2021/04/132170.0000.00165.5022,1820.09%
2021/04/1231170.5531168.11172.0002,1590.00%
2021/04/0900.0015177.00168.00-152,139-0.70%
2021/04/0861178.2050176.60176.50112,1100.52%
2021/04/075184.0010181.50176.00-52,068-0.24%
2021/04/0610168.0017166.38172.00-71,947-0.36%
2021/04/0135169.50175167.04167.50-1401,929-7.26% 大賣/鉅額交易
2021/03/3117170.0917169.74170.0001,9660.00%
2021/03/3059170.741161.50168.00581,8573.12%
2021/03/29101160.281155.00162.001001,5806.33% 大買/
2021/03/254143.504138.00138.0001,3690.00%
2021/03/1600.002136.50136.50-21,528-0.13%
2021/03/1200.001130.00130.00-11,465-0.07%
2021/03/111131.0000.00131.0011,4510.07%
2021/02/252130.5000.00131.0021,4780.14%
2021/02/241131.001132.00133.0001,4420.00%
2021/02/231128.5000.00128.0011,4060.07%
2021/02/221130.501129.00130.0001,3950.00%
2021/02/191123.5000.00124.5011,3480.07%
2021/02/051118.0000.00117.5011,3690.07%
2021/01/2800.0013116.00116.00-131,388-0.94%
2021/01/196127.586124.00124.0001,3410.00%
2021/01/153127.673124.50124.5001,2990.00%
2021/01/063130.503123.00123.0001,2740.00%
2021/01/0500.003126.00126.00-31,231-0.24%
2020/12/3100.002126.50124.00-21,268-0.16%
2020/12/2800.002125.00124.50-21,296-0.15%
2020/12/258126.503124.00124.0051,2650.40%
2020/12/2300.001117.00118.00-11,169-0.09%
2020/12/213119.172119.50120.0011,1570.09%
2020/12/181119.0000.00117.0011,1380.09%
2020/12/143129.673132.50130.0001,0090.00%
2020/12/112119.505120.50121.00-3836-0.36%
2020/12/081118.001118.00118.0007480.00%
2020/12/032117.5000.00115.5027140.28%
2020/11/162113.0000.00113.0026230.32%
2020/11/0900.001111.00110.50-1573-0.17%
2020/10/2900.007105.50105.50-7616-1.14%
2020/10/2300.004109.00109.50-4661-0.60%
2020/10/161109.5010114.50109.50-9683-1.32%
2020/10/1510111.5000.00111.00106571.52%
2020/10/124115.135114.80113.00-1646-0.15%
2020/10/081111.5000.00114.5016150.16%
2020/10/071110.5021113.12112.00-20594-3.37%
2020/09/257101.5000.00100.0078720.80%
2020/09/222107.502107.00106.0009250.00%
2020/09/211109.001110.50108.5009300.00%
2020/09/181110.001111.50110.0009420.00%
2020/09/1413105.0000.00106.50139811.32%
2020/09/0100.002108.50109.00-21,117-0.18%
2020/08/272113.5000.00111.0021,2950.15%
2020/08/1910109.0000.00108.50101,4140.71%
2020/08/171112.0000.00112.0011,4450.07%
2020/07/3000.001121.00118.50-11,766-0.06%
2020/07/271115.501116.00116.0001,7830.00%
2020/07/2100.001117.50119.50-11,793-0.06%
2020/07/1700.001116.50115.50-11,818-0.05%
2020/07/1300.001117.00117.00-11,826-0.05%
2020/07/081121.001120.00121.0001,8030.00%
2020/07/075122.1000.00119.5051,7720.28%
2020/07/0600.0014126.64132.00-141,643-0.85%
2020/07/0100.001119.50119.50-11,513-0.07%
2020/06/1110117.809115.00114.0011,4520.07%
2020/06/091119.5000.00119.0011,4390.07%
2020/06/081120.5000.00120.0011,4300.07%
2020/06/0500.007122.93123.00-71,383-0.51%
2020/06/0300.001122.50120.50-11,313-0.08%
2020/06/0200.001120.00118.00-11,218-0.08%
2020/05/2911114.4100.00113.50111,1610.95%
2020/05/2500.001116.00116.50-11,072-0.09%
2020/05/1400.001116.50113.50-11,018-0.10%
2020/05/1300.001115.50118.00-1968-0.10%
2020/05/122117.0000.00115.5029520.21%
2020/05/112119.503121.50120.50-1928-0.11%
2020/05/0816120.281117.00119.00158951.68%
2020/05/0700.0020117.33119.00-20845-2.36%
2020/05/061109.0000.00109.5017790.13%
2020/05/052104.004107.00107.00-2714-0.28%
2020/04/2400.00198.0097.00-1680-0.15%
2020/04/2300.00195.2096.00-1656-0.15%
2020/04/21189.5000.0088.7016170.16%
2020/04/15188.6000.0089.2016000.17%
2020/03/20169.80169.0069.6007110.00%
2020/03/12191.5000.0092.1016890.14%
2020/03/1000.001102.00102.00-1717-0.14%
2020/03/09199.5000.0099.1017150.14%
2020/02/204110.382112.25108.0026870.29%
2020/01/0600.002114.00114.00-21,283-0.16%
2020/01/032120.0000.00116.0021,2920.15%
2020/01/0200.001119.50119.50-11,349-0.07%
2019/12/312121.005120.20119.50-31,348-0.22%
2019/12/266117.004116.25116.0021,3390.15%
2019/12/252116.0000.00116.5021,3400.15%
2019/12/242116.0000.00113.5021,3540.15%
2019/12/1800.001114.50114.00-11,361-0.07%
2019/12/121108.5000.00108.5011,5170.07%
2019/11/0710117.0010117.00114.0001,8830.00%
2019/11/0510126.0011127.00126.50-11,824-0.05%
2019/11/0400.001126.50126.00-11,836-0.05%
2019/11/011125.0000.00127.0011,8350.05%
2019/10/301127.5000.00126.5011,8310.05%
2019/10/2800.001131.00127.50-11,806-0.06%
2019/10/2512128.3310129.50129.5021,7040.12%
2019/10/244124.001124.00125.5031,6010.19%
2019/10/2300.001126.50124.00-11,653-0.06%
2019/10/222124.5000.00124.5021,6140.12%
2019/10/214123.631124.50124.5031,5740.19%
2019/10/1800.001123.00121.00-11,569-0.06%
2019/10/166123.171122.50121.0051,5750.32%
2019/10/091120.5000.00120.0011,5980.06%
2019/10/082124.504122.25121.50-21,606-0.12%
2019/10/022120.0000.00120.0021,6270.12%
2019/09/2510119.0000.00119.00101,7180.58%
2019/09/195126.6015127.60123.00-101,692-0.59%
2019/09/1800.001121.50122.00-11,547-0.06%
2019/09/172118.251119.50120.0011,5710.06%
2019/09/093122.673123.50123.5001,5750.00%
2019/09/0400.001117.00119.00-11,479-0.07%
2019/09/031117.5000.00117.0011,4790.07%
2019/09/0200.001117.00117.00-11,489-0.07%
2019/08/301118.5000.00116.5011,4830.07%
2019/08/281121.0000.00121.0011,4450.07%
2019/08/2000.001121.50118.50-11,287-0.08%
2019/08/191119.5000.00117.5011,2400.08%
2019/08/081110.001111.50113.0001,2800.00%
2019/07/3110117.5000.00120.50101,2520.80%
2019/07/2500.0021126.43125.50-211,301-1.61%
2019/07/1800.001118.50118.00-11,197-0.08%
2019/07/171120.5000.00120.5011,1820.08%
2019/07/162123.001121.00120.5011,1710.09%
2019/07/081120.001116.00114.5001,0250.00%
2019/07/0200.001112.50112.50-1895-0.11%
2019/07/0100.001104.00107.00-1831-0.12%
2019/06/281102.5000.00102.5018130.12%
2019/06/2500.001105.00103.50-1811-0.12%
2019/06/243106.002106.00106.0018030.12%
2019/06/2100.001106.00102.00-1762-0.13%
2019/06/202103.001103.50104.0017590.13%
2019/06/031099.001098.5097.0009310.00%
2019/05/3000.00196.4097.00-1930-0.11%
2019/05/2400.002100.2599.30-21,002-0.20%
2019/05/201103.0000.00100.5011,0650.09%
2019/05/171107.001109.00104.0001,0660.00%
2019/05/101102.001100.50100.5001,1450.00%
2019/05/0900.001106.00100.00-11,151-0.09%
2019/05/081103.5000.00104.5011,1590.09%
2019/05/071104.5000.00105.0011,1810.08%
2019/05/061104.503103.50103.00-21,204-0.17%
2019/05/031101.001101.50103.5001,1930.00%
2019/05/022104.001102.00103.0011,2630.08%
2019/04/1500.001100.50100.50-11,794-0.06%
2019/04/121101.001102.00100.0001,8370.00%
2019/04/1100.002102.00102.00-21,840-0.11%
2019/03/191107.5000.00105.5012,2880.04%
2019/03/143104.831106.00103.5022,4160.08%
2019/03/1210110.0000.00108.00102,5010.40%
2019/03/111115.5000.00112.5012,5070.04%
2019/03/0811115.9100.00116.00112,5420.43%
2019/02/261120.0000.00120.5012,6770.04%
2019/02/211124.0000.00122.5012,6940.04%
2019/02/192125.752122.00122.0002,6840.00%
2019/02/142128.254124.50122.50-22,633-0.08%
2019/02/131121.5000.00121.0012,5720.04%
2019/01/301117.001116.50116.5002,5390.00%
2019/01/2300.0010122.00121.50-102,523-0.40%
2019/01/2200.003124.00122.00-32,447-0.12%
2019/01/215119.9014118.54123.00-92,398-0.38%
2019/01/1811112.5500.00116.00112,2870.48%
2019/01/161115.001115.50111.5002,1830.00%
2019/01/152108.002108.50113.0002,0810.00%
2019/01/141102.501104.00103.0002,0270.00%
2019/01/1100.002108.00106.00-22,039-0.10%
2019/01/101109.001110.00108.0002,0420.00%
2019/01/092110.0000.00110.0022,0570.10%
2019/01/081108.501108.50108.0002,0610.00%
2019/01/042107.502100.90106.5002,0470.00%
2019/01/021105.001106.50105.5002,0230.00%
2018/12/281105.001108.00105.0002,0260.00%
2018/12/271103.001104.00103.5001,9930.00%
2018/12/211105.501106.50115.5001,9760.00%
2018/12/2000.001107.00109.00-11,969-0.05%
2018/12/1910122.5000.00117.00101,9840.50%
2018/12/181121.001123.50119.0001,9810.00%
2018/12/171126.5000.00125.5011,9590.05%
2018/12/131130.0012130.13127.00-111,913-0.57%
2018/12/122130.5000.00128.0021,8410.11%
2018/12/111120.501121.00120.5001,7720.00%
2018/12/101118.5011118.23119.50-101,738-0.58%
2018/12/033130.0014131.79134.50-111,483-0.74%
2018/11/302122.254124.00125.00-21,424-0.14%
2018/11/2800.0012116.17117.00-121,336-0.90%
2018/11/2600.00293.9097.50-21,283-0.16%
2018/11/23290.50191.1089.7011,2830.08%
2018/11/22295.90197.7091.0011,3220.08%
2018/11/2100.00292.2093.80-21,317-0.15%
2018/11/20191.00192.6092.0001,3330.00%
2018/11/16185.60186.2085.1001,3240.00%
2018/11/15186.00187.4085.3001,3340.00%
2018/11/02583.10582.8079.2001,4550.00%
2018/11/0100.00182.4081.10-11,488-0.07%
2018/10/3100.00179.0078.50-11,548-0.06%
2018/10/26169.10170.5069.9001,6100.00%
2018/10/2500.00170.0070.00-11,681-0.06%
2018/10/23178.0000.0076.0011,7450.06%
2018/10/18180.501081.0080.10-91,841-0.49%
2018/10/17184.4000.0081.0011,8760.05%
2018/10/1600.001182.0082.00-111,873-0.59%
2018/10/0523111.4100.00108.00231,9841.16%
2018/10/032118.751119.00118.0011,9880.05%
2018/10/024120.1300.00120.0041,9980.20%
2018/10/0120115.7500.00121.50201,9921.00%
2018/09/2820116.4500.00116.00202,0230.99%
2018/09/271123.0011122.68118.00-102,042-0.49%
2018/09/2500.0010117.50117.50-102,048-0.49%
2018/09/201102.0000.00101.0012,0870.05%
2018/09/1200.00499.18101.00-42,275-0.18%
2018/09/1010105.0000.00105.00102,3570.42%
2018/09/0400.001123.00124.50-12,447-0.04%
2018/08/291126.501124.50124.5002,4860.00%
2018/08/2810118.5000.00118.00102,4590.41%
2018/08/271117.001115.50121.5002,4590.00%
2018/08/246119.425116.50117.5012,4520.04%
2018/08/231128.001128.00128.0002,5390.00%
2018/08/171139.5000.00130.0012,8080.04%
2018/08/154135.004127.50132.5002,8490.00%
2018/08/145138.001138.00132.0042,8170.14%
2018/08/1300.005130.50136.00-52,788-0.18%
2018/08/1000.0031144.24137.50-312,747-1.13%
2018/08/096153.4200.00152.5062,6870.22%
2018/08/0825155.001153.50157.00242,6630.90%
2018/08/072156.752155.75152.0002,6120.00%
2018/08/0600.001148.00148.00-12,529-0.04%
2018/08/021151.001154.50147.0002,5060.00%
2018/08/012150.002154.75151.0002,4460.00%
2018/07/311149.5000.00144.5012,3660.04%
2018/07/302147.5000.00147.5022,3170.09%
2018/07/272146.0011149.00143.00-92,275-0.40%
2018/07/262142.2500.00142.0022,2050.09%
2018/07/2300.001127.50132.00-12,104-0.05%
2018/07/2010126.0000.00131.00102,0830.48%
2018/07/181138.0000.00136.0012,0460.05%
2018/07/165147.005148.00149.5002,0110.00%
2018/07/0310147.7510148.80144.0001,7490.00%
2018/07/0200.003139.50139.00-31,665-0.18%
2018/06/271132.502138.00132.50-11,565-0.06%
2018/06/2600.001133.00134.50-11,513-0.07%
2018/06/254131.133133.50124.0011,4710.07%
2018/06/226137.836134.00134.0001,4450.00%
2018/06/203134.003133.67130.0001,3680.00%
2018/06/191142.501140.50139.0001,3300.00%
2018/06/1510155.0011155.77154.00-11,312-0.08%
2018/06/141158.0014156.57161.00-131,277-1.02%
2018/06/132152.002155.50152.0001,2560.00%
2018/06/121157.003167.00158.00-21,249-0.16%
2018/06/113159.6700.00161.5031,2310.24%
2018/06/081136.0000.00147.0011,2080.08%
2018/06/0710137.001131.00136.5091,1840.76%
2018/06/061129.501132.50135.5001,1700.00%
2018/06/052126.501123.50128.5011,1680.09%
2018/06/0100.002129.00134.00-21,166-0.17%
2018/05/313131.1700.00126.5031,1480.26%
2018/05/301121.502127.25129.50-11,041-0.10%
2018/05/2900.001118.00118.00-1946-0.11%
2018/05/281107.5000.00107.5018700.11%
2018/05/24196.60197.8099.9008410.00%
2018/05/10484.30485.6588.0009580.00%
2018/04/2600.00189.4089.40-11,238-0.08%
2018/04/10199.5000.0099.6011,1130.09%
2018/03/23199.7000.00101.0011,0730.09%
2018/03/221103.501105.50104.5001,0630.00%
2018/03/214101.0000.00106.0041,0390.38%
2018/03/2000.00296.5097.00-21,015-0.20%
2018/03/19299.40198.1098.1011,0090.10%
2018/03/16197.5000.00100.5011,0000.10%
2018/03/071112.0000.00112.0018960.11%
2018/02/2100.00193.0094.70-1618-0.16%
2018/02/0800.00485.2084.70-4560-0.71%
2018/02/07490.0000.0088.6045460.73%
2018/02/0600.00386.4089.20-3520-0.58%
2018/02/0500.00285.0084.00-2484-0.41%
2018/02/01191.0000.0090.2014520.22%
2018/01/3100.00294.7595.80-2423-0.47%
2018/01/30590.20492.0396.0013880.26%
2018/01/29383.13188.0088.0023450.58%
2018/01/26483.7500.0084.5043151.27%
2018/01/24177.6000.0085.0012570.39%
2018/01/2300.00177.7081.00-1203-0.49%
〈台股盤前要聞〉台積放棄進駐龍科三期、杰力車用布局跨大步 今日必看財經新聞Anue鉅亨-2023/10/18
大股東朋程助力 杰力車用48V MOSFET年底送樣Anue鉅亨-2023/10/17
杰力 相關文章