青雲 (5386)-日盛-南京券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
71.4
漲跌
▲1.5
漲幅
+2.15%
成交量
642張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/15	2	40.03	2	41.50	39.20	0	739	0.00%
2022/12/14	0	0.00	1	36.30	38.30	-1	563	-0.18%
2022/11/18	1	35.65	1	37.30	35.20	0	446	0.00%
2022/11/09	2	34.25	1	33.80	33.80	1	392	0.25%
2022/11/04	0	0.00	1	32.40	32.65	-1	312	-0.32%
2022/11/01	0	0.00	1	34.00	34.05	-1	304	-0.33%
2022/10/28	1	33.90	0	0.00	34.25	1	271	0.37%
2022/10/27	2	35.28	0	0.00	34.65	2	235	0.85%
2022/06/21	0	0.00	0	35.20	35.45	0	74	-0.02%
2022/06/15	0	0.00	1	39.15	39.30	-1	73	-1.35%
2022/03/30	2	44.60	0	0.00	44.60	2	273	0.73%
2022/02/18	2	45.85	0	0.00	46.00	2	593	0.34%
2022/01/11	0	0.00	2.1	46.56	46.50	-2.1	1,024	-0.21%
2021/11/19	2	47.85	2	47.25	47.25	0	699	0.00%
2021/11/18	0	0.00	2	47.30	47.00	-2	701	-0.29%
2021/11/16	0	0.00	1	48.65	48.00	-1	692	-0.14%
2021/11/11	0	0.00	9	49.46	49.15	-9	674	-1.34%
2021/11/09	11	52.64	2	51.60	52.10	9	641	1.40%
2021/11/08	1	51.50	0	0.00	51.00	1	590	0.17%
2021/11/03	2	45.50	0	0.00	44.85	2	517	0.39%
2021/10/21	3	53.30	0	0.00	53.40	3	502	0.60%
2021/10/15	4	42.70	4	42.30	42.30	0	324	0.00%
2021/10/07	0	0.00	1	38.80	40.90	-1	280	-0.36%
2021/10/06	0	0.00	1	37.90	37.20	-1	275	-0.36%
2021/09/29	1	38.80	0	0.00	38.65	1	278	0.36%
2021/09/27	1	39.70	0	0.00	40.00	1	290	0.34%
2021/09/06	10	47.00	10	44.63	44.65	0	345	0.00%
2021/08/23	0	0.00	1	43.30	44.25	-1	400	-0.25%
2021/08/18	1	41.10	0	0.00	43.90	1	407	0.25%
2021/07/28	2	46.90	2	46.78	46.95	0	529	0.00%
2021/07/27	5	52.18	5	52.12	50.50	0	523	0.00%
2021/07/13	0	0.00	1	50.00	47.25	-1	664	-0.15%
2021/07/08	0	0.00	1	50.00	49.85	-1	764	-0.13%
2021/07/05	1	51.50	0	0.00	51.70	1	860	0.12%
2021/06/24	1	53.50	1	51.40	52.70	0	1,340	0.00%
2021/06/08	4	53.30	4	52.10	52.10	0	1,624	0.00%
2021/06/03	0	0.00	1	54.50	54.50	-1	1,781	-0.06%
2021/05/11	0	0.00	2	58.50	56.40	-2	2,557	-0.08%
2021/05/07	0	0.00	4	59.70	60.50	-4	2,658	-0.15%
2021/04/28	0	0.00	1	65.30	64.60	-1	2,840	-0.04%
2021/04/22	0	0.00	7	66.61	62.20	-7	2,913	-0.24%
2021/04/20	6	67.40	6	67.13	67.70	0	3,013	0.00%
2021/04/19	3	68.87	2	68.70	68.70	1	3,064	0.03%
2021/04/14	0	0.00	1	73.10	73.90	-1	3,325	-0.03%
2021/04/12	2	77.80	1	76.30	77.10	1	3,328	0.03%
2021/04/09	1	74.60	0	0.00	74.00	1	3,291	0.03%
2021/04/08	7	76.23	2	78.15	75.20	5	3,273	0.15%
2021/04/07	9	84.62	7	83.70	83.30	2	3,200	0.06%
2021/04/06	0	0.00	1	84.20	82.50	-1	3,132	-0.03%
2021/04/01	0	0.00	2	81.55	80.00	-2	3,049	-0.07%
2021/03/31	0	0.00	1	78.40	78.40	-1	2,875	-0.03%
2021/03/25	1	68.30	1	70.00	70.00	0	3,088	0.00%
2021/03/23	1	69.50	1	69.30	69.00	0	3,171	0.00%
2021/03/17	1	72.50	1	72.20	71.00	0	3,825	0.00%
2021/03/16	2	72.50	15	71.61	71.80	-13	4,097	-0.32%
2021/03/12	0	0.00	1	74.00	73.80	-1	4,040	-0.02%
2021/03/10	0	72.50	0	0.00	72.60	0	3,959	0.00%
2021/03/05	1	72.80	0	0.00	70.60	1	3,841	0.03%
2021/03/04	0	0.00	1	73.71	72.60	-1	3,802	-0.03%
2021/03/03	2	72.60	0	0.00	71.50	2	3,667	0.05%
2021/03/02	4	75.10	1	74.80	72.00	3	3,663	0.08%
2021/02/26	1	70.50	0.2	71.30	73.00	0.8	3,678	0.02%
2021/02/24	18	76.53	18	74.81	72.50	0	3,668	0.00%
2021/02/23	6	74.10	6	76.27	74.00	0	3,914	0.00%
2021/02/19	3	73.07	0	0.00	73.10	3	3,874	0.08%
2021/02/04	0	0.00	3	55.10	55.50	-3	3,851	-0.08%
2021/02/03	4	59.50	4	56.98	55.10	0	3,833	0.00%
2021/02/02	4	53.10	4	53.35	56.00	0	3,809	0.00%
2021/02/01	6	57.47	6	58.03	56.30	0	3,755	0.00%
2021/01/29	4	59.70	4	60.60	62.50	0	3,723	0.00%
2021/01/22	6	54.50	6	54.40	55.40	0	3,502	0.00%
2021/01/21	4	59.95	4	60.35	59.50	0	3,441	0.00%
2021/01/18	1	73.10	1	73.70	67.50	0	3,343	0.00%
2021/01/13	0	0.00	1	70.10	67.00	-1	3,171	-0.03%
2021/01/12	1	69.00	0	68.70	68.00	1	3,102	0.03%
2021/01/11	0	0.00	1	75.50	75.50	-1	3,032	-0.03%
2021/01/08	3	82.68	2	84.25	78.80	1	2,971	0.03%
2021/01/07	3	77.80	4	73.90	78.90	-1	2,835	-0.04%
2021/01/06	4	74.15	5	75.68	74.00	-1	2,695	-0.04%
2021/01/05	0	0.00	5	88.60	82.20	-5	2,617	-0.19%
2021/01/04	5	86.90	0	0.00	91.00	5	2,605	0.19%
2020/12/31	0	0.00	1	83.30	82.90	-1	2,588	-0.04%
2020/12/21	10	90.15	8	87.99	85.10	2	2,502	0.08%
2020/12/18	1	83.50	1	84.80	86.10	0	2,249	0.00%
2020/12/16	5	71.32	6	70.98	71.20	-1	2,136	-0.05%
2020/12/15	4	65.68	3	66.43	68.90	1	1,859	0.05%
2020/12/14	0	0.00	10	62.70	62.70	-10	1,610	-0.62%
2020/12/11	0	0.00	1	60.31	57.00	-1	1,546	-0.07%
2020/12/10	16	60.28	4	60.05	63.20	12	1,357	0.88%
2020/12/08	0	0.00	2	63.70	63.80	-2	1,042	-0.19%
2020/12/04	0	0.00	2	53.15	53.30	-2	1,000	-0.20%
2020/12/03	0	0.00	3	51.20	51.30	-3	983	-0.30%
2020/11/30	0	0.00	1	51.30	51.90	-1	974	-0.10%
2020/11/27	0	0.00	1	49.25	49.25	-1	980	-0.10%
2020/11/26	10	54.30	0	0.00	53.20	10	958	1.04%
2020/11/25	5	57.02	3	57.00	55.00	2	938	0.21%
2020/11/24	13	57.69	0	0.00	55.00	13	872	1.49%
2020/11/23	1	53.90	0	0.00	54.90	1	798	0.13%
2020/11/20	5	48.70	4	48.58	49.95	1	756	0.13%
2020/10/22	2	28.80	2	28.35	28.50	0	284	0.00%
2020/07/09	1	30.15	0	0.00	30.05	1	234	0.43%
2020/04/30	6	30.55	17	30.20	30.00	-11	216	-5.09%
2020/04/29	11	29.71	0	0.00	29.55	11	214	5.14%
2020/03/02	0	0.00	19	29.02	29.10	-19	161	-11.80%
2020/02/27	7	30.05	0	0.00	29.85	7	159	4.39%
2020/02/26	12	30.92	0	0.00	31.15	12	157	7.62%
2020/02/13	0.1	31.50	0	0.00	31.70	0.1	140	0.08%
2020/01/16	0	0.00	50	31.30	31.30	-50	162	-30.79%
2020/01/08	50	33.15	0	0.00	32.70	50	159	31.26%
2019/08/22	0	0.00	0.2	33.40	33.40	-0.2	418	-0.04%
2019/08/01	0	0.00	1	35.30	35.30	-1	460	-0.22%
2019/06/27	1	41.10	1	40.75	40.00	0	422	0.00%
2019/06/26	1	40.50	0	0.00	40.50	1	406	0.25%
2019/06/03	0	0.00	1	38.70	38.15	-1	345	-0.29%
2019/05/15	1	37.90	1	38.40	37.55	0	348	0.00%
2019/05/14	0	0.00	1	38.80	38.10	-1	352	-0.28%
2019/05/13	1	37.00	0	0.00	37.00	1	335	0.30%
2019/05/10	1	37.20	0	0.00	36.60	1	328	0.30%
2018/12/24	0	0.00	0.3	42.90	42.95	-0.3	209	-0.14%
2018/12/19	0	0.00	2	36.50	35.90	-2	158	-1.26%
2018/12/18	2	37.95	0	0.00	36.05	2	157	1.27%
2018/12/17	0	0.00	1	36.20	36.15	-1	149	-0.67%
2018/09/05	0	0.00	1	56.90	56.90	-1	735	-0.14%
2018/08/24	0	0.00	2	51.20	51.10	-2	663	-0.30%
2018/08/07	1	51.90	0	0.00	51.20	1	650	0.15%
2018/07/26	0	0.00	2	61.00	57.90	-2	789	-0.25%
2018/07/05	0	0.00	1	54.00	51.70	-1	1,291	-0.08%
2018/06/28	2	49.30	2	48.50	48.45	0	1,347	0.00%
2018/06/27	3	50.60	3	49.47	51.00	0	1,340	0.00%
2018/06/12	1	55.30	0	0.00	56.00	1	1,372	0.07%
2018/06/01	0	0.00	1	59.40	59.30	-1	1,381	-0.07%
2018/05/23	1	58.00	2	58.30	58.00	-1	1,418	-0.07%
2018/05/14	1	63.10	0	0.00	64.00	1	1,762	0.06%
2018/05/10	0	0.00	4	69.30	69.00	-4	1,801	-0.22%
2018/04/24	0	0.00	1	76.30	74.30	-1	1,495	-0.07%
2018/04/16	1	67.90	1	66.10	67.90	0	1,180	0.00%
2018/04/12	2	75.00	0	0.00	72.40	2	1,106	0.18%
2018/04/11	3	76.80	0	0.00	74.50	3	1,067	0.28%
2018/04/09	2	105.40	1	111.00	91.40	1	1,016	0.10%
2018/04/03	1	94.80	2	100.35	101.50	-1	962	-0.10%
2018/03/26	3	72.00	0	0.00	73.00	3	874	0.34%
2018/03/23	2	71.90	0	0.00	71.80	2	864	0.23%
2018/03/22	2	69.50	0	0.00	68.50	2	858	0.23%
2018/03/19	0	0.00	1	70.20	70.20	-1	828	-0.12%
2018/03/15	1	71.00	0	0.00	71.00	1	795	0.13%
2018/03/14	0	0.00	17	78.80	78.80	-17	789	-2.15%
2018/03/06	17	91.81	0	0.00	99.70	17	731	2.32%
2018/02/26	0	0.00	2	85.40	85.40	-2	650	-0.31%
2018/02/22	0	0.00	2	70.70	70.70	-2	630	-0.32%
2018/02/09	3	47.67	10	50.15	53.20	-7	590	-1.19%
2018/02/08	8	50.55	0	0.00	48.45	8	493	1.62%
2018/02/07	3	53.07	0	0.00	53.80	3	433	0.69%
2018/02/06	3	48.90	1	49.60	49.20	2	349	0.57%
2018/02/05	1	47.15	3	44.65	47.15	-2	220	-0.91%