台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    19
  • 產業
    上櫃 其他類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新華 (5481)籌碼相關-日盛-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/2100.000.112.3812.35-0.157-0.17%
2022/12/0800.00012.7012.55093-0.05%
2022/12/0200.000.112.7412.75-0.1102-0.08%
2022/12/0100.00012.7512.500100-0.02%
2022/07/07111.2000.0011.3011000.99%
2022/05/2500.00312.6512.60-389-3.34%
2022/04/2900.00413.4013.35-479-5.02%
2022/04/2800.002013.2513.25-2079-25.14%
2022/04/2100.002013.4013.35-2074-26.89%
2022/04/2000.003013.3013.35-3072-41.38%
2022/04/1300.001013.3013.20-1071-14.06%
2022/03/2100.00513.1013.10-598-5.07%
2022/03/1700.002013.0013.00-20101-19.77%
2022/03/1600.001613.0212.95-16103-15.46%
2022/03/0200.00313.2013.05-3111-2.69%
2022/02/2100.001513.2013.25-15118-12.70%
2022/02/1500.00113.2013.20-1126-0.79%
2022/02/1000.00413.4013.20-4160-2.49%
2022/02/0700.001213.3013.30-12239-5.02%
2022/01/1800.001013.3013.30-10246-4.05%
2022/01/0700.00713.5513.40-7278-2.52%
2021/12/2300.00813.4513.25-8285-2.80%
2021/12/1600.002013.4513.45-20312-6.40%
2021/12/0300.00412.9012.90-4365-1.09%
2021/12/0200.001712.9412.85-17399-4.26%
2021/11/0900.001413.6313.15-14519-2.69%
2021/11/083113.803513.9413.90-4494-0.81%
2021/11/0500.004013.7113.65-40459-8.71%
2021/10/2700.001013.3513.25-10414-2.42%
2021/10/2600.00513.4013.25-5410-1.22%
2021/10/2200.00513.2013.20-5404-1.23%
2021/10/0600.00513.0012.80-5381-1.31%
2021/09/2300.001513.3513.35-15351-4.26%
2021/09/1600.002013.5313.65-20329-6.07%
2021/09/1300.0013.413.2013.15-13.4300-4.45%
2021/09/0600.0013213.7813.20-132241-54.76% 大賣/鉅額交易
2021/07/0600.00513.0012.90-5313-1.59%
2021/07/0500.00113.0512.95-1317-0.31%
2021/07/01113.2500.0013.1513230.31%
2021/06/2800.002313.2513.35-23325-7.06%
2021/06/2100.00713.0513.10-7340-2.05%
2021/06/1500.00513.5013.40-5359-1.39%
2021/06/1100.00813.5013.30-8363-2.20%
2021/06/1000.00413.5013.50-4364-1.10%
2021/06/0900.001013.5013.45-10366-2.73%
2021/06/0700.00313.5013.40-3370-0.81%
2021/06/0300.002613.5713.50-26377-6.90%
2021/06/0200.009513.8313.60-95378-25.13%
2021/06/0100.00613.8013.65-6369-1.62%
2021/05/3100.004514.0313.65-45369-12.18%
2021/05/2800.001813.4113.50-18361-4.97%
2021/05/2600.00713.2613.30-7361-1.94%
2021/05/2100.00313.0013.00-3358-0.84%
2021/05/141212.6500.0012.15123613.32%
2021/05/1200.00513.1012.40-5357-1.40%
2021/05/1100.001613.2913.05-16350-4.57%
2021/05/1000.002013.5013.40-20347-5.76%
2021/05/0700.00813.4413.35-8346-2.31%
2021/05/0600.00413.6013.40-4345-1.16%
2021/05/0500.001113.4313.45-11345-3.18%
2021/05/0400.005513.2513.15-55345-15.92%
2021/04/2300.00113.9013.90-1294-0.34%
2021/04/1400.00114.3014.25-1258-0.39%
2021/04/07113.7000.0013.7012190.46%
2021/03/31113.7000.0013.7012190.46%
2021/01/2100.00213.7013.70-2422-0.47%
2020/12/145014.9500.0015.055045910.88%
2020/12/115014.9500.0014.955046010.85%
2020/12/1010015.0300.0014.8510046221.63%
2020/12/084015.4500.0015.50404538.82%
2020/12/076015.2000.0015.356045413.20%
2020/12/045015.5500.0015.605044811.15%
2020/12/0100.0037216.9916.50-372440-84.50% 大賣/鉅額交易
2020/10/20214.90215.4015.4005080.00%
2020/08/28317.2700.0016.9034480.67%
2020/08/2400.004715.3215.30-47292-16.07%
2020/08/1300.002015.5014.45-20237-8.44%
2020/06/0100.00511.9011.90-5361-1.38%
2020/05/2000.00512.4512.45-5423-1.18%
2020/04/15011.4000.0011.5004050.00%
2020/03/20010.8500.0010.9005230.00%
2020/03/1900.00110.3010.55-1520-0.19%
2020/03/1200.00611.2411.70-6401-1.50%
2020/03/11112.3000.0012.1013900.26%
2020/02/20114.0500.0014.0013460.29%
2020/02/135014.4500.0014.305038313.03%
2020/02/1228514.3300.0014.3528538374.23% 大買/鉅額交易
2020/01/134015.351915.5515.50214195.01%
2020/01/1000.00114.9015.20-1413-0.24%
2020/01/09114.6500.0014.7014090.24%
2020/01/071014.7000.0014.70104112.43%
2020/01/061015.0000.0014.95104142.41%
2020/01/031015.2500.0015.20104132.42%
2019/12/2712215.3300.0015.5012228942.11% 大買/鉅額交易
2019/12/2017014.6500.0014.5517028260.25% 大買/鉅額交易
2019/12/171514.1500.0014.40152815.33%
2019/12/137614.1700.0014.157627727.44%
2019/12/022915.6800.0015.802928010.35%
2019/11/2818015.5900.0015.8518028064.18% 大買/鉅額交易
2019/11/2612715.7100.0015.8512727446.35% 大買/鉅額交易
2019/11/255115.6700.0015.805126918.91%
2019/11/228115.6000.0015.658127029.90%
2019/11/212315.7000.0015.70232718.46%
2019/11/2012015.671015.7015.9011027340.26% 大買/鉅額交易
2019/11/1900.0011315.9515.65-113267-42.20% 大賣/鉅額交易
2019/11/1825715.97115.9016.2525626596.55% 大買/鉅額交易
2019/11/1541015.5300.0016.00410257159.28% 大買/鉅額交易
2019/11/141015.3500.0015.40102613.83%
2019/11/131715.3000.0015.30172636.44%
2019/10/2100.00115.1015.10-1242-0.41%
2019/09/19116.2000.0016.4512570.39%
2019/08/30116.8000.0016.9012590.38%
2019/08/1900.00517.5617.70-5261-1.92%
2019/07/31117.6000.0017.5512850.35%
2019/07/30517.9500.0017.9552931.70%
2019/07/1700.00118.8518.90-1667-0.15%
2019/06/26118.3500.0018.3518790.11%
2019/06/13518.4500.0018.4559160.55%
2019/06/0300.00518.8018.80-5937-0.53%
2019/05/301019.1800.0019.25109391.06%
2019/05/22619.5300.0019.5069320.64%
2019/05/21519.4500.0019.4559310.54%
2019/05/20519.401519.4019.40-10926-1.08%
2019/05/1700.00121.4521.45-1909-0.11%
2019/05/1500.00122.6522.30-1919-0.11%
2019/05/10522.3500.0021.8059050.55%
2019/05/09122.0500.0021.7518950.11%
2019/05/08222.30523.1522.85-3882-0.34%
2019/05/071922.9800.0022.65198762.17%
2019/05/06522.7000.0022.5558640.58%
2019/05/03223.90224.2524.2008410.00%
2019/05/02124.254424.4924.50-43812-5.29%
2019/04/30123.451122.6123.45-10737-1.36%
2019/04/29622.521722.9922.40-11711-1.55%
2019/04/263923.221222.4422.55276524.14%
2019/04/251121.24121.8021.65105851.71%
2019/04/2400.001421.3021.20-14577-2.42%
2019/04/23521.5200.0021.4055760.87%
2019/04/22220.7500.0021.1025260.38%
2019/04/19219.3500.0019.5025600.36%
2019/04/181019.9900.0019.65105921.69%
2019/04/1200.00421.1521.15-4509-0.79%
2019/04/1100.00218.4519.25-2391-0.51%
2019/04/10218.15218.3018.2003860.00%
2019/04/09117.9500.0017.9513980.25%
2019/04/01217.9500.0017.9024120.48%
2019/03/2600.00118.0018.20-1421-0.24%
2019/03/25117.6000.0017.9014210.24%
2019/03/21119.4000.0018.4514350.23%
2019/03/20219.43119.8019.4514330.23%
2019/03/1400.00219.9320.15-2490-0.41%
2019/03/11119.4000.0019.4015270.19%
2019/02/27120.20320.2020.20-2672-0.30%
2019/02/26320.30120.5520.3026740.30%
2019/02/22120.3000.0020.2017010.14%
2019/02/18120.2500.0020.1517060.14%
2019/02/14520.85620.8920.85-1708-0.14%
2019/02/13120.6500.0020.7517010.14%
2019/01/1600.00420.9020.90-4963-0.42%
2019/01/15421.20221.2521.2029600.21%
2019/01/14221.35121.8021.2519790.10%
2019/01/11321.35621.3121.70-3994-0.30%
2019/01/10121.10220.0521.15-1949-0.11%
2019/01/09519.2500.0019.2559170.54%
2019/01/0700.00119.5519.15-1918-0.11%
2018/12/28219.55519.5019.50-3916-0.33%
2018/12/27519.00118.9519.4549040.44%
2018/12/24119.2000.0019.3519220.11%
2018/12/22118.5000.0018.5519220.11%
2018/11/1500.00716.2616.15-7790-0.89%
2018/11/14115.2000.0015.2017040.14%
2018/11/13114.85715.1115.10-6729-0.82%
2018/11/1200.00215.1315.15-2768-0.26%
2018/11/09614.0500.0014.0567660.78%
2018/11/0700.00514.3014.30-5768-0.65%
2018/11/06514.0000.0014.0057780.64%
2018/11/02314.1500.0014.0037750.39%
2018/11/01314.33214.3514.4017690.13%
2018/10/31314.32314.3014.2507660.00%
2018/10/30313.8300.0013.8537630.39%
2018/10/2600.00513.7013.60-5758-0.66%
2018/10/24514.8000.0014.8057340.68%
2018/10/22116.40516.1516.15-4712-0.56%
2018/10/19516.00116.2516.0046950.58%
2018/10/18116.1500.0015.8516590.15%
2018/10/1700.00516.6016.10-5642-0.78%
2018/10/16316.32716.5916.85-4597-0.67%
2018/10/15114.65115.0515.7005180.00%
2018/10/12514.30113.8514.3044920.81%
2018/10/11113.80114.0513.8504900.00%
2018/10/0900.00214.9515.25-2482-0.41%
2018/10/08113.8500.0013.9014960.20%
2018/10/05113.8000.0013.9514980.20%
2018/09/2500.00715.7415.60-7536-1.31%
2018/09/21416.00115.6015.6035330.56%
2018/09/20415.56815.7915.80-4525-0.76%
2018/09/19214.90115.1015.2015170.19%
2018/09/18114.7000.0014.5515220.19%
2018/09/17614.7600.0014.7565261.14%
2018/09/14214.35114.7014.7515270.19%
2018/09/13214.5500.0014.3025400.37%
2018/08/3100.00316.8516.85-3640-0.47%
2018/08/2900.00216.8516.85-2693-0.29%
2018/08/2400.00317.2517.25-3729-0.41%
2018/08/20317.4000.0017.4037810.38%
2018/08/171518.0700.0018.05157551.98%
2018/06/2900.004219.7019.80-421,540-2.73%
2018/06/254220.4500.0020.40421,6902.48%
2018/06/08123.705123.5522.70-501,777-2.81%
2018/06/07222.8000.0022.9021,7400.11%
2018/06/06521.6000.0021.3051,7340.29%
2018/06/052521.2100.0021.05251,7501.43%
2018/06/041921.4500.0021.50191,7571.08%
2018/05/2400.00121.7521.85-12,223-0.04%
2018/05/2300.00121.8521.80-12,233-0.04%
2018/05/214821.414622.8023.1022,2470.09%
2018/04/10133.2500.0033.4513,1180.03%
2018/03/2200.00240.9039.70-23,072-0.07%
2018/03/21239.6500.0040.0023,0390.07%
2018/03/1400.00340.5839.45-32,966-0.10%
2018/03/09339.7700.0039.1032,9280.10%
2018/03/01139.25239.6539.65-12,608-0.04%
2018/02/0600.00136.2535.10-13,002-0.03%
2018/02/02140.60138.7038.4002,9030.00%
2018/01/2600.00240.0037.90-22,721-0.07%
2018/01/25140.9000.0040.0012,6750.04%
2018/01/24141.0000.0041.0012,6480.04%
2018/01/19142.20242.8042.20-12,533-0.04%
2018/01/18342.55441.9041.85-12,455-0.04%
2018/01/17340.03240.6539.8512,3440.04%
2018/01/16338.38240.5039.1012,2890.04%
2018/01/15140.6000.0040.8012,2640.04%
2018/01/12136.70138.6038.6002,1600.00%
2018/01/0900.00232.1032.00-21,982-0.10%
2018/01/08231.13131.1032.3511,9880.05%
2018/01/05231.20331.6730.05-11,959-0.05%
2018/01/03328.98129.7028.3021,7860.11%
新華 相關文章
新華 相關影音