慧智 (6615)-日盛-南京券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
48.20
漲跌
▲4.35
漲幅
+9.92%
成交量
775張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/03/24	0	0.00	1	46.75	46.75	-1	14	-6.76%
2022/03/21	0	0.00	1	46.85	46.50	-1	15	-6.35%
2022/02/23	0	0.00	1	47.50	47.50	-1	16	-5.92%
2022/02/22	0	0.00	3	46.93	47.70	-3	16	-17.75%
2022/02/21	0	0.00	2	47.75	47.75	-2	16	-12.07%
2022/01/24	2	46.90	0	0.00	47.00	2	17	11.35%
2021/12/10	2	48.13	0	0.00	48.85	2	10	19.74%
2021/12/09	1	47.30	0	0.00	49.00	1	9	10.08%
2021/12/03	3	46.78	0	0.00	46.80	3	8	36.00%
2021/07/09	2	50.60	0	0.00	50.60	2	45	4.38%
2020/07/20	0	0.00	3	62.17	63.30	-3	41	-7.22%
2020/06/11	0	0.00	2	67.80	66.60	-2	41	-4.87%
2020/06/10	1	66.80	0	0.00	68.00	1	41	2.44%
2020/06/05	0	0.00	1	68.90	68.90	-1	42	-2.33%
2020/06/03	4	69.28	0	0.00	69.50	4	43	9.21%
2020/05/29	1	70.20	1	70.10	70.80	0	42	0.00%
2020/05/28	1	71.40	1	69.20	70.00	0	42	0.00%
2020/05/27	1	70.30	3	70.30	70.00	-2	41	-4.83%
2020/05/25	0	0.00	2	72.75	73.10	-2	33	-6.00%
2020/05/22	2	66.00	1	65.00	66.50	1	28	3.50%
2020/05/20	0	0.00	2	60.10	60.20	-2	25	-7.81%
2020/04/30	3	62.00	0	0.00	62.20	3	26	11.44%
2020/04/14	0	0.00	2	60.50	61.70	-2	33	-5.96%
2020/03/27	2	53.60	0	0.00	53.00	2	40	4.90%
2020/03/23	0	0.00	4	50.00	48.60	-4	41	-9.74%
2020/03/20	4	51.50	0	0.00	51.20	4	41	9.66%
2020/03/19	0	0.00	4	50.00	49.95	-4	41	-9.69%
2020/03/13	1	57.90	0	0.00	58.70	1	38	2.58%
2020/02/19	1	68.50	0	0.00	68.40	1	54	1.83%
2020/01/31	1	62.10	2	64.90	65.60	-1	62	-1.61%
2020/01/30	1	63.50	0	0.00	62.10	1	63	1.58%
2020/01/13	1	68.50	0	0.00	69.20	1	62	1.59%
2020/01/07	1	64.70	1	65.50	65.50	0	65	0.00%
2020/01/03	1	68.90	0	0.00	69.20	1	64	1.55%
2019/12/04	1	73.00	0	0.00	73.00	1	62	1.61%
2019/11/29	0	0.00	1	76.60	77.10	-1	61	-1.64%
2019/11/27	1	78.60	31	78.40	77.00	-30	62	-47.87%
2019/11/26	0	0.00	7	79.10	78.80	-7	60	-11.59%
2019/11/05	1	80.70	1	79.60	79.60	0	62	0.00%
2019/10/18	4	80.85	0	0.00	80.40	4	65	6.15%
2019/10/17	16	80.17	120	79.78	80.50	-104	66	-155.81%	大賣/鉅額交易
2019/10/16	4	81.58	37	81.31	81.10	-33	69	-47.44%
2019/09/25	13	89.31	0	0.00	88.70	13	90	14.43%
2019/09/03	1	90.00	0	0.00	90.30	1	92	1.08%
2019/08/23	1	92.20	0	0.00	92.40	1	92	1.08%
2019/08/20	2	92.50	0	0.00	91.90	2	92	2.16%
2019/08/19	7	93.23	0	0.00	92.80	7	92	7.55%
2019/08/16	1	92.10	0	0.00	92.60	1	92	1.08%
2019/08/14	0	0.00	1	96.80	94.00	-1	93	-1.07%
2019/07/17	5	98.18	5	98.04	99.00	0	73	0.00%
2019/07/16	10	94.92	0	0.00	96.00	10	70	14.27%
2019/07/15	19	92.14	12	91.08	93.00	7	72	9.67%
2019/07/04	0	0.00	6	90.53	90.40	-6	68	-8.78%
2019/07/03	3	91.60	12	91.64	90.10	-9	69	-13.02%
2019/07/02	12	92.50	16	88.58	93.50	-4	66	-5.99%
2019/06/28	1	88.50	0	0.00	88.50	1	64	1.55%
2019/06/26	2	88.25	0	0.00	88.50	2	69	2.87%
2019/06/21	18	91.34	21	90.09	92.50	-3	70	-4.23%
2019/06/20	4	90.48	18	90.52	90.20	-14	74	-18.69%
2019/06/19	3	91.13	20	90.84	91.00	-17	75	-22.44%
2019/05/14	1	93.60	0	0.00	92.90	1	155	0.64%
2019/04/25	0	0.00	0	102.00	101.00	0	169	-0.03%
2019/04/22	1	101.00	0	0.00	101.00	1	171	0.58%
2019/02/26	3	112.50	0	0.00	111.00	3	179	1.67%
2019/02/22	0	0.00	6	104.50	114.00	-6	175	-3.43%
2019/02/20	7	101.43	5	104.00	104.00	2	160	1.25%
2019/02/19	5	102.90	7	104.57	101.50	-2	154	-1.29%
2019/02/18	4	104.75	0	0.00	107.00	4	150	2.66%
2019/02/15	9	97.00	8	98.10	105.00	1	142	0.70%
2019/02/14	19	94.62	19	94.31	95.60	0	133	0.00%
2019/02/13	6	94.02	1	98.80	94.00	5	130	3.84%
2019/02/12	4	92.48	0	0.00	92.70	4	123	3.25%
2019/02/11	25	91.28	24	90.83	92.20	1	122	0.81%
2019/01/30	3	90.30	0	0.00	90.30	3	120	2.49%
2019/01/29	11	89.96	0	0.00	90.30	11	119	9.18%
2019/01/28	3	90.70	0	0.00	90.40	3	119	2.51%
2019/01/25	2	90.15	0	0.00	91.00	2	119	1.68%
2019/01/24	8	91.30	11	91.15	89.80	-3	119	-2.52%
2019/01/23	5	88.22	4	89.55	93.00	1	117	0.85%
2019/01/22	1	87.30	0	0.00	87.90	1	114	0.87%
2019/01/21	7	87.13	4	87.00	87.10	3	114	2.62%
2019/01/18	29	86.84	20	86.64	87.00	9	115	7.79%
2019/01/17	7	87.83	0	0.00	86.30	7	115	6.08%
2019/01/16	4	88.48	0	0.00	88.50	4	114	3.49%
2019/01/15	45	89.15	15	88.67	89.40	30	113	26.41%
2019/01/14	29	89.03	8	88.80	89.30	21	115	18.17%
2019/01/11	22	89.71	49	89.40	89.70	-27	114	-23.52%
2019/01/10	38	90.72	93	89.53	91.30	-55	114	-48.11%
2019/01/09	14	90.77	1	94.90	91.40	13	112	11.54%
2019/01/08	7	89.04	25	89.14	88.90	-18	111	-16.16%
2019/01/07	5	88.76	11	89.23	89.00	-6	109	-5.46%
2019/01/04	6	88.32	2	88.50	88.60	4	110	3.62%
2019/01/03	28	88.36	24	87.59	90.00	4	112	3.55%
2019/01/02	8	86.58	48	86.73	86.20	-40	109	-36.69%
2018/12/28	2	86.95	0	0.00	88.60	2	107	1.86%
2018/12/27	3	87.53	0	0.00	86.50	3	108	2.78%
2018/12/25	0	0.00	2	90.65	86.40	-2	111	-1.80%
2018/12/24	8	91.76	8	91.76	90.10	0	112	0.02%
2018/12/22	1	92.10	0	0.00	91.30	1	112	0.89%
2018/12/21	3	91.83	0	0.00	93.00	3	112	2.68%
2018/12/20	6	92.80	7	92.69	92.80	-1	111	-0.90%
2018/12/19	43	94.78	43	95.84	94.70	0	109	0.00%
2018/12/18	16	91.36	5	90.62	90.50	11	104	10.52%
2018/12/17	23	95.07	29	94.40	93.30	-6	105	-5.68%
2018/12/14	42	94.51	29	93.39	96.30	13	103	12.59%
2018/12/13	53	87.16	34	84.70	91.50	19	98	19.37%
2018/12/12	35	83.15	13	82.98	83.40	22	92	23.87%
2018/12/11	26	81.78	53	81.15	82.10	-27	90	-29.80%
2018/12/10	18	82.16	18	81.94	82.00	0	91	0.00%
2018/12/07	135	83.36	9	81.28	85.50	126	91	137.76%	大買/鉅額交易
2018/12/06	18	79.81	11	79.13	79.40	7	90	7.77%
2018/12/05	7	80.93	11	80.96	81.00	-4	93	-4.27%
2018/12/04	31	82.35	67	81.57	82.50	-36	96	-37.16%
2018/12/03	64	81.42	115	78.95	84.00	-51	96	-52.80%	大賣/
2018/11/30	7	79.45	105	79.24	79.30	-98	92	-105.77%	大賣/
2018/11/27	0	0.00	1	79.30	80.30	-1	90	-1.10%
2018/11/12	0	0.00	1	84.30	85.00	-1	109	-0.92%
2018/11/08	0	0.00	2	84.65	84.70	-2	111	-1.79%
2018/11/02	1	81.80	0	0.00	82.30	1	114	0.88%
2018/11/01	5	81.78	0	0.00	81.80	5	114	4.37%
2018/10/24	2	88.90	0	0.00	87.40	2	137	1.45%
2018/10/23	3	89.33	3	90.77	88.10	0	142	0.00%
2018/10/17	0	92.20	0	0.00	91.30	0	149	0.00%
2018/10/11	1	92.50	4	90.55	90.70	-3	149	-2.01%
2018/10/03	1	100.00	0	0.00	100.00	1	157	0.63%
2018/10/02	2	100.75	0	0.00	105.00	2	156	1.28%
2018/09/13	2	99.50	0	0.00	101.00	2	166	1.20%
2018/09/12	0	0.00	4	96.90	102.00	-4	168	-2.37%
2018/09/11	0	101.00	0	0.00	100.00	0	166	0.00%
2018/09/10	3	117.00	0	0.00	109.50	3	163	1.84%
2018/09/07	1	120.50	0	0.00	121.50	1	161	0.62%
2018/09/06	2	123.00	0	0.00	123.50	2	160	1.24%
2018/09/03	5	122.50	0	0.00	122.50	5	163	3.06%
2018/08/24	0	125.00	0	0.00	125.00	0	168	0.00%
2018/07/17	5	128.00	0	0.00	128.00	5	315	1.59%
2018/07/10	3	121.50	0	0.00	122.00	3	328	0.91%
2018/07/09	21	122.93	16	123.13	121.00	5	336	1.49%
2018/07/06	4	122.13	0	0.00	123.00	4	359	1.11%
2018/07/04	6	119.50	0	0.00	120.00	6	394	1.52%
2018/07/03	3	123.50	5	126.00	123.00	-2	414	-0.48%
2018/07/02	17	125.47	0	0.00	125.00	17	429	3.95%
2018/06/29	30	127.05	5	126.60	127.50	25	439	5.69%
2018/06/28	18	125.72	35	124.94	126.00	-17	439	-3.87%
2018/06/27	17	127.94	9	129.72	125.00	8	440	1.81%
2018/06/26	41	127.41	10	125.25	129.00	31	441	7.02%
2018/06/25	29	125.91	36	125.10	127.00	-7	442	-1.58%
2018/06/22	28	128.88	65	128.85	128.50	-37	445	-8.31%
2018/06/21	27	130.46	33	127.20	132.00	-6	449	-1.33%
2018/06/20	9	122.83	0	0.00	124.00	9	452	1.99%
2018/06/19	9	122.89	0	0.00	122.00	9	461	1.95%
2018/06/15	16	125.09	57	125.20	125.00	-41	478	-8.57%
2018/06/14	4	124.75	0	0.00	128.50	4	499	0.80%
2018/06/13	2	126.75	0	0.00	128.00	2	504	0.40%
2018/06/12	8	126.00	0	0.00	126.50	8	505	1.58%
2018/06/11	4	125.13	0	0.00	126.00	4	504	0.79%
2018/06/08	16	122.22	28	121.96	124.00	-12	503	-2.38%
2018/06/07	20	126.00	0	0.00	122.00	20	502	3.98%
2018/06/06	104	126.72	0	0.00	126.00	104	500	20.79%	大買/鉅額交易
2018/06/05	33	128.41	17	127.21	130.00	16	497	3.22%
2018/06/04	53	129.22	145	129.08	128.00	-92	495	-18.56%	大賣/
2018/06/01	45	130.70	9	131.89	133.00	36	491	7.33%
2018/05/31	33	125.38	74	121.91	128.50	-41	485	-8.44%
2018/05/30	14	118.21	51	117.13	117.00	-37	477	-7.75%
2018/05/29	7	124.43	0	0.00	123.00	7	474	1.48%
2018/05/28	24	130.06	0	0.00	128.00	24	472	5.08%
2018/05/25	40	131.91	43	132.58	131.50	-3	469	-0.64%
2018/05/24	9	135.17	23	136.02	135.00	-14	467	-3.00%
2018/05/23	27	136.80	14	134.79	138.00	13	466	2.79%
2018/05/22	39	135.08	54	135.80	136.00	-15	463	-3.23%
2018/05/21	29	132.53	18	132.69	132.00	11	460	2.39%
2018/05/18	164	141.98	178	140.27	136.50	-14	457	-3.06%	大買/大賣/
2018/05/17	40	147.60	22	150.32	149.00	18	443	4.06%
2018/05/16	51	144.61	18	146.06	146.00	33	435	7.58%
2018/05/15	23	141.48	49	143.83	144.50	-26	433	-6.00%
2018/05/14	56	143.74	28	140.30	146.00	28	428	6.53%
2018/05/11	15	134.13	0	0.00	136.00	15	416	3.60%
2018/05/10	56	134.40	0	0.00	137.00	56	413	13.54%
2018/05/09	54	130.49	131	128.48	130.00	-77	408	-18.87%	大賣/
2018/05/08	131	139.70	80	140.18	136.00	51	403	12.65%	大買/
2018/05/07	20	145.70	147	139.14	146.00	-127	393	-32.27%	大賣/鉅額交易
2018/05/04	13	126.00	0	0.00	147.00	13	381	3.41%
2018/05/03	27	132.67	19	132.66	134.00	8	367	2.18%
2018/05/02	11	122.27	0	0.00	122.00	11	346	3.18%
2018/04/27	0	0.00	4	117.50	117.00	-4	344	-1.16%
2018/04/26	2	113.00	1	117.00	110.00	1	356	0.28%
2018/04/25	1	114.00	4	115.25	117.00	-3	353	-0.85%
2018/04/24	4	110.63	0	0.00	114.00	4	349	1.15%
2018/04/23	0	0.00	5	115.90	117.50	-5	344	-1.45%
2018/04/20	3	107.33	1	113.00	113.50	2	338	0.59%
2018/04/19	3	110.17	6	113.08	111.00	-3	333	-0.90%
2018/04/18	56	107.60	2	114.00	114.00	54	327	16.50%
2018/04/17	1	106.00	0	0.00	104.00	1	319	0.31%
2018/04/13	2	111.75	5	107.00	105.00	-3	310	-0.97%
2018/04/12	4	112.25	1	118.50	116.00	3	302	0.99%
2018/04/11	1	116.00	4	118.25	122.00	-3	276	-1.08%
2018/04/10	30	107.23	0	0.00	111.00	30	255	11.74%
2018/04/09	101	117.48	0	0.00	117.50	101	245	41.22%	大買/鉅額交易
2018/03/27	0	0.00	1	91.10	90.60	-1	215	-0.46%
2018/03/26	1	90.20	0	0.00	95.00	1	214	0.47%
2018/03/20	0	0.00	3	95.80	97.20	-3	173	-1.73%
2018/03/19	0	0.00	2	88.40	88.40	-2	151	-1.32%
2018/02/05	1	82.00	0	0.00	82.40	1	131	0.76%
2018/01/31	1	84.10	0	0.00	84.00	1	133	0.75%
2018/01/30	1	86.90	0	0.00	86.50	1	130	0.77%
2018/01/22	2	91.00	0	0.00	90.10	2	105	1.89%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

看好大陸新能源車市場富強鑫杭州新廠明年首季量產UDN聯合新聞網－2022/08/24

看好大陸新能源車市場發展前景，以及輕量化、節能減碳、智慧智造等技術需求，富強鑫精密工業杭州新廠將於2022年底前完工，規......詳全文

慧智基因前列腺癌基因檢測套組推行至國內千名患者Anue鉅亨－2021/09/14

...詳全文

慧智相關文章

慧智相關影音

慧智

券商分點績效/獲利分析

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

慧智

券商分點績效/獲利分析

日盛-南京 券商分點個股進出 日盛-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析