金山電 (8042)-日盛-南京券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.95
漲跌
▼0.70
漲幅
-1.96%
成交量
41張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/08	1	36.60	0	0.00	36.10	1	18	5.54%
2022/11/11	1	35.25	0	0.00	35.20	1	21	4.72%
2022/10/28	0	0.00	3	33.15	33.10	-3	22	-13.36%
2022/08/16	1	35.75	0	0.00	35.75	1	22	4.37%
2022/08/15	1	35.30	0	0.00	35.30	1	22	4.39%
2022/04/28	0	0.00	1	38.65	40.50	-1	36	-2.72%
2022/02/11	1	44.70	0	0.00	44.75	1	71	1.39%
2022/02/10	1	44.70	0	0.00	44.70	1	72	1.37%
2022/01/20	0	0.00	4	44.86	44.80	-4	74	-5.36%
2022/01/07	0	0.00	1	46.65	46.65	-1	73	-1.36%
2021/12/02	2	49.25	0	0.00	47.70	2	65	3.03%
2021/11/24	0.4	46.25	0	0.00	46.65	0.4	46	0.86%
2021/11/19	0.4	46.29	0	0.00	46.05	0.4	48	0.75%
2021/11/18	0	46.35	0	0.00	46.20	0	48	0.06%
2021/08/10	0	0.00	1	47.25	47.10	-1	246	-0.41%
2021/07/09	2	51.90	0	0.00	53.80	2	387	0.52%
2021/06/30	1	50.40	0	0.00	50.50	1	635	0.16%
2021/06/07	1	48.10	0	0.00	47.50	1	760	0.13%
2021/05/25	1	46.05	0	0.00	46.30	1	780	0.13%
2021/05/20	1	45.00	0	0.00	44.85	1	792	0.13%
2021/05/17	1	40.80	0	0.00	40.85	1	791	0.13%
2021/05/12	1	40.30	1	40.70	40.75	0	769	0.00%
2021/05/04	1	45.30	5	46.02	47.00	-4	734	-0.54%
2021/04/23	1	52.30	2	50.95	53.60	-1	696	-0.14%
2021/04/22	0	0.00	3	53.77	52.90	-3	690	-0.43%
2021/04/20	1	55.80	1	55.10	54.80	0	682	0.00%
2021/04/16	0	0.00	23	56.87	55.40	-23	672	-3.42%
2021/04/15	3	57.37	1	57.40	57.40	2	652	0.31%
2021/04/14	11	57.87	6	56.80	56.90	5	645	0.77%
2021/04/13	21	60.25	2	59.50	59.30	19	628	3.02%
2021/04/12	1	59.30	2	61.00	57.10	-1	579	-0.17%
2021/04/09	4	62.10	11	59.75	61.90	-7	521	-1.34%
2021/04/08	10	57.60	0	0.00	57.80	10	440	2.27%
2021/04/07	0	0.00	1	53.00	52.60	-1	389	-0.26%
2021/04/06	1	54.30	0	0.00	53.90	1	386	0.26%
2021/04/01	0	0.00	1	53.30	52.80	-1	393	-0.25%
2021/03/30	0	0.00	1	47.00	46.90	-1	349	-0.29%
2021/03/23	0	0.00	2	45.50	45.40	-2	346	-0.58%
2021/02/22	0	0.00	0.1	45.00	45.10	-0.1	496	-0.02%
2021/01/22	1	44.10	0	0.00	43.95	1	523	0.19%
2021/01/21	0	0.00	2	42.35	42.25	-2	514	-0.39%
2020/12/30	1	45.50	0	0.00	45.00	1	515	0.19%
2020/12/28	2	46.90	0	0.00	46.30	2	501	0.40%
2020/12/24	2	45.10	0	0.00	44.05	2	464	0.43%
2020/12/23	1	43.15	0	0.00	43.00	1	432	0.23%
2020/12/14	0	0.00	2	42.50	43.40	-2	432	-0.46%
2020/12/11	1	42.30	0	0.00	42.25	1	439	0.23%
2020/12/10	1	42.80	0	0.00	43.00	1	449	0.22%
2020/12/08	1	42.10	0	0.00	42.10	1	434	0.23%
2020/12/04	1	41.70	3	42.75	41.80	-2	426	-0.47%
2020/12/02	3	43.45	0	0.00	43.10	3	418	0.72%
2020/11/23	0	0.00	1	44.75	45.20	-1	359	-0.28%
2020/11/20	1	42.10	0	0.00	42.25	1	289	0.35%
2020/11/19	0.5	38.35	0	0.00	38.45	0.5	246	0.20%
2020/11/18	0.5	38.60	0	0.00	38.20	0.5	245	0.19%
2020/11/12	0.2	37.88	0	0.00	37.85	0.2	242	0.06%
2020/11/11	0.2	37.59	0	0.00	37.50	0.2	241	0.10%
2020/11/09	0.4	37.75	0	0.00	37.60	0.4	237	0.19%
2020/11/06	0	38.10	0	0.00	37.55	0	236	0.01%
2020/11/04	1	37.80	3	37.73	37.50	-2	235	-0.85%
2020/11/03	3	38.85	4	38.40	38.80	-1	230	-0.43%
2020/11/02	1	37.50	0	0.00	37.70	1	216	0.46%
2020/10/27	0	0.00	1	37.80	37.50	-1	201	-0.50%
2020/09/22	0	0.00	2	34.90	34.90	-2	202	-0.99%
2020/09/10	1	34.30	1	34.65	34.50	0	163	0.00%
2020/08/19	0	0.00	1	36.15	36.20	-1	164	-0.61%
2020/07/10	1	35.80	1	36.70	35.80	0	291	0.00%
2020/07/08	0	0.00	2	36.70	37.15	-2	285	-0.70%
2020/07/01	1	36.20	1	36.70	36.80	0	267	0.00%
2020/06/17	1	36.20	0	0.00	36.40	1	267	0.37%
2020/05/27	1	33.20	0	0.00	33.10	1	277	0.36%
2020/05/26	0	0.00	1	33.20	33.20	-1	279	-0.36%
2020/05/25	1	32.85	0	0.00	32.90	1	278	0.36%
2020/05/20	1	33.80	0	0.00	33.60	1	279	0.36%
2020/05/19	0	0.00	1	33.15	33.40	-1	278	-0.36%
2020/05/18	1	32.80	0	0.00	32.80	1	276	0.36%
2020/05/13	0	0.00	2	35.45	35.50	-2	267	-0.75%
2020/05/12	1	35.20	1	35.00	35.45	0	265	0.00%
2020/05/11	2	36.55	0	0.00	35.90	2	262	0.76%
2020/05/07	3	38.03	0	0.00	37.25	3	240	1.25%
2020/05/06	0	0.00	2	35.80	35.80	-2	169	-1.18%
2020/04/27	0	0.00	1	31.00	31.05	-1	164	-0.61%
2020/04/21	1	30.70	0	0.00	30.70	1	168	0.59%
2020/04/15	0	0.00	2	31.43	31.60	-2	171	-1.16%
2020/04/10	1	31.00	0	0.00	31.00	1	176	0.57%
2020/04/07	1	30.00	1	30.30	30.00	0	182	0.00%
2020/04/01	1	29.35	0	0.00	29.30	1	186	0.54%
2020/03/30	0	0.00	1	29.75	29.85	-1	197	-0.51%
2020/03/27	0	0.00	3	29.25	28.95	-3	200	-1.49%
2020/03/24	1	26.85	1	27.15	27.20	0	200	0.00%
2020/02/26	0	0.00	1	34.50	34.65	-1	192	-0.52%
2020/02/25	0	0.00	1	34.25	35.00	-1	192	-0.52%
2020/02/20	1	33.95	0	0.00	33.95	1	192	0.52%
2020/02/19	1	33.80	1	34.20	33.95	0	192	0.00%
2020/02/14	0	0.00	4	34.30	34.35	-4	196	-2.03%
2020/01/31	4	32.30	0	0.00	32.20	4	191	2.08%
2020/01/03	4	35.85	0	0.00	35.60	4	194	2.06%
2019/12/25	1	36.40	0	0.00	36.15	1	184	0.54%
2019/11/26	0	0.00	1	34.50	35.10	-1	148	-0.67%
2019/11/21	1	34.20	0	0.00	34.20	1	145	0.69%
2019/11/20	0	0.00	1	34.60	34.40	-1	147	-0.68%
2019/11/14	0	0.00	12	33.74	33.85	-12	145	-8.25%
2019/11/11	0	0.00	1	33.90	33.85	-1	150	-0.67%
2019/11/07	0	0.00	6	34.38	34.20	-6	147	-4.06%
2019/11/06	1	34.30	0	0.00	34.30	1	148	0.67%
2019/11/04	0	0.00	2	34.65	34.55	-2	146	-1.37%
2019/11/01	1	34.40	0	0.00	34.60	1	146	0.68%
2019/10/23	0	0.00	5	35.05	34.90	-5	153	-3.26%
2019/10/22	0	0.00	1	34.65	34.85	-1	152	-0.65%
2019/10/21	1	34.30	0	0.00	34.40	1	153	0.65%
2019/10/09	0	0.00	10	35.20	35.75	-10	140	-7.10%
2019/10/08	0	0.00	1	34.65	34.50	-1	127	-0.78%
2019/10/02	1	34.35	0	0.00	34.50	1	132	0.76%
2019/10/01	0	0.00	1	34.80	34.70	-1	131	-0.76%
2019/09/27	1	34.40	1	34.90	34.40	0	131	0.00%
2019/09/24	1	34.45	0	0.00	34.25	1	131	0.76%
2019/09/18	5	35.35	0	0.00	34.80	5	135	3.70%
2019/09/17	0	0.00	1	34.75	35.15	-1	129	-0.77%
2019/09/05	0	0.00	0.1	34.65	34.40	-0.1	129	-0.05%
2019/08/29	0	0.00	1	33.95	34.00	-1	130	-0.77%
2019/08/27	1	33.65	0	0.00	33.65	1	130	0.77%
2019/08/26	1	33.75	1	34.00	33.80	0	130	0.00%
2019/08/23	0	0.00	1	34.40	34.20	-1	129	-0.77%
2019/08/22	1	34.00	0	0.00	34.00	1	129	0.77%
2019/08/20	0	0.00	1	34.10	34.10	-1	130	-0.76%
2019/08/19	1	33.25	1	33.55	33.45	0	127	0.00%
2019/08/14	1	33.80	0	0.00	33.80	1	128	0.78%
2019/08/08	1	34.40	0	0.00	34.35	1	129	0.77%
2019/07/25	0	0.00	1	35.30	35.15	-1	140	-0.71%
2019/07/24	0	0.00	6	35.00	35.05	-6	141	-4.25%
2019/07/22	1	35.00	0	0.00	35.05	1	144	0.69%
2019/07/10	0	0.00	15	36.45	36.45	-15	188	-7.95%
2019/07/05	0	0.00	4	37.35	37.30	-4	187	-2.13%
2019/07/02	0	0.00	15	37.07	37.15	-15	193	-7.74%
2019/06/12	0	0.00	1	34.45	34.95	-1	215	-0.46%
2019/06/10	6	34.19	0	0.00	34.15	6	220	2.73%
2019/06/06	0	0.00	1	34.50	34.15	-1	219	-0.46%
2019/06/05	1	34.10	0	0.00	34.10	1	220	0.45%
2019/04/26	0	0.00	10	38.42	38.35	-10	260	-3.84%
2019/04/25	12	38.94	2	39.10	39.10	10	259	3.85%
2019/04/11	0	0.00	1	38.20	37.75	-1	213	-0.47%
2019/04/09	0	0.00	2	37.95	37.80	-2	209	-0.96%
2019/03/27	0	0.00	2	36.83	36.80	-2	200	-1.00%
2019/03/26	0	0.00	5	36.54	36.60	-5	199	-2.50%
2019/03/22	0	0.00	1	37.05	36.95	-1	196	-0.51%
2019/03/19	0	0.00	10	37.70	37.40	-10	194	-5.15%
2019/03/07	2	38.50	0	0.00	38.05	2	258	0.77%
2019/02/25	0	0.00	5	38.30	38.30	-5	250	-1.99%
2019/02/21	5	38.40	5	38.30	38.25	0	251	0.00%
2019/02/19	0	0.00	3	38.45	38.45	-3	251	-1.19%
2019/02/15	5	38.10	0	0.00	37.90	5	257	1.94%
2019/01/30	0	0.00	6	37.23	37.20	-6	241	-2.48%
2019/01/09	3	35.90	0	0.00	36.05	3	287	1.04%
2018/12/05	0	0.00	5	39.85	39.75	-5	359	-1.39%
2018/12/03	5	41.80	5	42.75	41.70	0	371	0.00%
2018/11/28	5	36.80	0	0.00	37.00	5	321	1.55%
2018/11/19	0	0.00	1	34.35	35.30	-1	350	-0.29%
2018/11/16	1	34.00	0	0.00	34.00	1	351	0.28%
2018/11/08	0	0.00	6	37.01	37.05	-6	428	-1.40%
2018/10/24	3	35.80	0	0.00	35.85	3	495	0.61%
2018/10/16	0	0.00	5	38.50	37.00	-5	562	-0.89%
2018/10/11	10	36.65	0	0.00	36.65	10	591	1.69%
2018/08/23	3	48.20	0	0.00	48.10	3	1,967	0.15%
2018/08/22	2	49.50	0	0.00	48.90	2	2,008	0.10%
2018/08/21	5	49.75	0	0.00	49.60	5	2,067	0.24%
2018/08/15	12	49.89	1	50.20	49.75	11	2,359	0.47%
2018/08/13	5	53.80	0	0.00	54.30	5	2,336	0.21%
2018/08/10	1	58.00	0	0.00	57.70	1	2,338	0.04%
2018/08/01	5	59.60	0	0.00	59.40	5	2,340	0.21%
2018/07/30	15	59.00	0	0.00	59.70	15	2,361	0.64%
2018/07/20	1	59.70	0	0.00	59.50	1	2,358	0.04%
2018/07/19	1	60.40	0	0.00	60.40	1	2,349	0.04%
2018/07/16	10	62.45	0	0.00	62.00	10	2,335	0.43%
2018/07/13	0	0.00	9	63.60	63.40	-9	2,341	-0.38%
2018/07/10	5	66.60	0	0.00	66.60	5	2,331	0.21%
2018/07/06	1	68.50	1	68.10	67.50	0	2,318	0.00%
2018/07/05	9	70.20	0	0.00	68.20	9	2,310	0.39%
2018/07/03	2	69.20	1	68.70	67.50	1	2,229	0.04%
2018/07/02	7	70.61	2	71.25	70.40	5	2,179	0.23%
2018/06/27	2	71.40	3	70.93	70.50	-1	2,063	-0.05%
2018/06/26	2	70.00	2	69.30	70.00	0	1,975	0.00%
2018/06/25	9	70.01	9	71.71	69.00	0	1,931	0.00%
2018/06/22	3	70.00	1	69.80	70.00	2	1,876	0.11%
2018/06/21	0	0.00	1	71.00	68.50	-1	1,821	-0.05%
2018/06/20	20	67.50	0	0.00	67.50	20	1,767	1.13%
2018/06/19	0	0.00	50	68.56	69.30	-50	1,742	-2.87%
2018/06/11	2	68.45	2	67.70	67.70	0	1,595	0.00%
2018/06/01	5	63.60	0	0.00	64.10	5	1,518	0.33%
2018/05/31	6	66.50	1	65.50	65.00	5	1,502	0.33%
2018/05/29	0	0.00	1	68.60	67.40	-1	1,444	-0.07%
2018/05/28	2	70.20	10	68.80	70.20	-8	1,393	-0.57%
2018/05/25	1	66.20	1	67.70	67.20	0	1,216	0.00%
2018/05/10	1	62.70	0	0.00	62.60	1	1,347	0.07%
2018/05/07	1	62.50	1	62.30	62.30	0	1,401	0.00%
2018/05/03	0	0.00	10	59.60	59.00	-10	1,445	-0.69%
2018/04/30	5	61.00	0	0.00	60.70	5	1,501	0.33%
2018/04/24	1	62.10	0	0.00	62.10	1	1,686	0.06%
2018/04/13	1	64.10	0	0.00	64.00	1	2,008	0.05%
2018/04/11	10	62.80	0	0.00	61.50	10	2,102	0.48%
2018/04/02	5	66.50	0	0.00	65.50	5	2,505	0.20%
2018/03/19	5	70.00	0	0.00	69.20	5	3,203	0.16%
2018/03/16	0	0.00	39	69.23	70.30	-39	3,191	-1.22%
2018/03/14	0	0.00	10	69.75	69.80	-10	3,209	-0.31%
2018/03/02	5	69.90	0	0.00	70.00	5	3,516	0.14%
2018/02/27	5	70.80	0	0.00	69.20	5	3,622	0.14%
2018/02/22	5	70.40	0	0.00	70.20	5	3,655	0.14%
2018/02/21	10	68.01	10	69.25	71.00	0	3,672	0.00%
2018/02/07	0	0.00	20	66.50	65.20	-20	3,739	-0.53%
2018/01/30	0	0.00	5	71.30	70.20	-5	3,607	-0.14%
2018/01/29	10	70.50	0	0.00	71.80	10	3,584	0.28%
2018/01/24	21	71.23	1	71.10	71.20	20	3,487	0.57%
2018/01/22	0	0.00	1	70.10	71.80	-1	3,387	-0.03%
2018/01/17	1	70.70	0	0.00	70.30	1	3,289	0.03%
2018/01/16	13	70.80	0	0.00	70.70	13	3,292	0.39%
2018/01/15	16	72.04	4	71.93	70.50	12	3,401	0.35%
2018/01/11	0	0.00	1	71.00	70.20	-1	3,311	-0.03%
2018/01/10	0	0.00	1	70.50	70.00	-1	3,238	-0.03%
2018/01/09	5	70.00	3	70.50	70.50	2	3,186	0.06%
2018/01/08	1	71.00	0	0.00	69.50	1	3,159	0.03%
2018/01/05	2	70.00	0	0.00	70.70	2	3,133	0.06%
2018/01/04	5	70.54	1	70.50	70.70	4	3,065	0.13%
2018/01/03	6	69.85	1	70.30	70.20	5	2,901	0.17%