南茂 (8150)-日盛-南京券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.85
漲跌
▲0.50
漲幅
+1.10%
成交量
2,284張
產業
上市半導體類股
960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/20	0	0.00	1	33.15	32.45	-1	2,801	-0.04%
2022/12/01	10	34.15	0	0.00	34.10	10	2,937	0.34%
2022/11/16	0	0.00	1	33.65	33.60	-1	2,875	-0.03%
2022/11/14	10	32.45	6	32.63	32.70	4	2,801	0.14%
2022/11/11	0	0.00	5	32.60	32.50	-5	2,784	-0.18%
2022/11/08	0	0.00	5	31.95	32.00	-5	2,728	-0.18%
2022/11/04	1	31.55	0	0.00	31.60	1	2,715	0.04%
2022/10/31	0	0.00	13	31.81	31.75	-13	2,776	-0.47%
2022/10/27	13	31.00	0	0.00	31.70	13	2,773	0.47%
2022/10/26	0	0.00	10	30.45	30.60	-10	2,791	-0.36%
2022/10/25	6	31.18	0	0.00	30.70	6	2,774	0.22%
2022/10/19	6	32.42	0	0.00	32.30	6	2,646	0.23%
2022/10/12	1	29.35	0	0.00	29.45	1	2,564	0.04%
2022/10/05	0	0.00	3	31.20	30.95	-3	2,703	-0.11%
2022/09/30	3	29.65	0	0.00	30.00	3	2,829	0.11%
2022/09/28	0	0.00	50	29.50	29.25	-50	2,924	-1.71%
2022/09/27	0	0.00	1	29.85	30.30	-1	2,965	-0.03%
2022/09/26	2	30.23	0	0.00	29.85	2	3,054	0.07%
2022/09/22	0	0.00	1	32.00	32.00	-1	3,218	-0.03%
2022/09/19	1	32.75	0	0.00	32.70	1	3,500	0.03%
2022/09/16	1	32.95	0	0.00	32.75	1	3,540	0.03%
2022/09/14	10	33.18	0	0.00	33.30	10	3,606	0.28%
2022/09/12	11	33.75	0	0.00	33.80	11	3,635	0.30%
2022/09/08	5	33.30	0	0.00	34.25	5	3,649	0.14%
2022/09/07	1	33.10	0.3	33.20	33.00	0.7	3,673	0.02%
2022/09/06	1	33.60	0	0.00	33.40	1	3,690	0.03%
2022/09/02	11	34.44	1	34.55	34.50	10	3,692	0.27%
2022/09/01	1	35.15	1	35.35	35.10	0	3,657	0.00%
2022/08/31	6	35.73	0	0.00	35.75	6	3,671	0.16%
2022/08/30	2	36.20	1	36.25	36.15	1	3,661	0.03%
2022/08/18	10	36.20	0	0.00	36.40	10	3,773	0.27%
2022/08/12	0	0.00	1	36.20	36.30	-1	3,747	-0.03%
2022/08/08	1	35.65	0	0.00	35.60	1	3,783	0.03%
2022/08/05	1	34.80	0	0.00	34.90	1	3,757	0.03%
2022/07/11	1	35.00	1	34.45	33.90	0	3,800	0.00%
2022/07/07	1	33.40	0	0.00	34.15	1	3,746	0.03%
2022/07/06	1	33.30	0	0.00	33.15	1	3,749	0.03%
2022/07/04	10	34.65	0	0.00	33.60	10	3,727	0.27%
2022/06/29	10	39.35	0	0.00	39.10	10	3,526	0.28%
2022/06/28	2	45.35	0	0.00	44.80	2	3,423	0.06%
2022/06/27	11	46.15	0	0.00	46.15	11	3,302	0.33%
2022/06/23	0	0.00	20	45.50	45.75	-20	3,261	-0.61%
2022/06/21	0	0.00	3	47.63	47.80	-3	3,213	-0.09%
2022/06/20	1	48.25	5	47.85	47.10	-4	3,226	-0.12%
2022/06/16	0	0.00	2	49.58	48.70	-2	3,252	-0.06%
2022/06/14	0	0.00	2	49.40	49.40	-2	3,365	-0.06%
2022/06/13	0	0.00	4	49.86	49.60	-4	3,460	-0.12%
2022/06/10	0	0.00	3	50.17	50.30	-3	3,515	-0.09%
2022/06/06	0	0.00	3	50.23	50.20	-3	3,746	-0.08%
2022/05/27	0	0.00	2	48.70	48.60	-2	4,516	-0.04%
2022/05/25	0	0.00	5	48.00	48.00	-5	6,331	-0.08%
2022/05/23	0	0.00	10	48.05	48.00	-10	6,431	-0.16%
2022/05/20	0	0.00	2	48.20	48.35	-2	6,532	-0.03%
2022/05/19	2	48.25	0	0.00	48.35	2	6,686	0.03%
2022/05/18	0	0.00	1	48.00	47.85	-1	6,697	-0.01%
2022/05/09	1	47.00	0	0.00	46.35	1	6,936	0.01%
2022/04/28	1	46.60	0	0.00	46.60	1	7,311	0.01%
2022/04/25	0	0.00	1	47.70	46.95	-1	7,652	-0.01%
2022/04/20	4	48.55	0	0.00	48.35	4	8,983	0.04%
2022/04/19	1	48.75	0	0.00	48.90	1	9,250	0.01%
2022/04/15	11	48.05	0	0.00	47.85	11	9,303	0.12%
2022/04/14	2	48.30	0	0.00	48.35	2	9,365	0.02%
2022/04/12	4	48.11	0	0.00	48.00	4	9,395	0.04%
2022/04/11	5	49.05	1	49.00	48.85	4	9,381	0.04%
2022/04/07	4	50.30	0	0.00	49.80	4	9,391	0.04%
2022/03/25	2	51.60	2	51.60	51.70	0	9,890	0.00%
2022/03/24	0	0.00	2	51.90	51.90	-2	9,896	-0.02%
2022/03/23	0	0.00	1	52.00	52.20	-1	9,951	-0.01%
2022/03/22	3	52.10	0	0.00	52.10	3	10,013	0.03%
2022/03/21	2	52.10	0	0.00	52.10	2	10,032	0.02%
2022/03/18	0	0.00	5	51.90	51.70	-5	10,045	-0.05%
2022/03/17	5	51.00	1	51.30	51.40	4	9,960	0.04%
2022/03/15	3	50.90	4	50.90	50.80	-1	9,856	-0.01%
2022/03/10	7	51.66	0	0.00	51.30	7	9,886	0.07%
2022/03/08	7	49.75	5	50.50	50.20	2	9,866	0.02%
2022/03/07	15	50.59	0	0.00	50.30	15	9,792	0.15%
2022/03/04	2	51.55	11	51.60	51.60	-9	9,667	-0.09%
2022/03/03	4	51.68	0	0.00	51.80	4	9,586	0.04%
2022/03/02	1	51.50	2	51.35	51.40	-1	9,508	-0.01%
2022/03/01	10	51.50	5	52.30	51.20	5	9,347	0.05%
2022/02/25	3	49.80	24	50.23	52.00	-21	8,431	-0.25%
2022/02/24	3	47.53	56	47.54	47.35	-53	7,667	-0.69%
2022/02/23	0	0.00	1	48.60	48.50	-1	7,671	-0.01%
2022/02/22	1	48.35	9	48.22	48.15	-8	7,780	-0.10%
2022/02/21	1	49.20	0	0.00	49.15	1	7,954	0.01%
2022/02/18	2	47.80	3	48.75	48.75	-1	8,077	-0.01%
2022/02/17	8	48.11	6	48.18	48.25	2	8,172	0.02%
2022/02/16	1	46.90	11	47.13	46.95	-10	8,150	-0.12%
2022/02/15	10	46.30	0	0.00	46.30	10	8,186	0.12%
2022/02/14	0	0.00	1	46.50	46.50	-1	8,258	-0.01%
2022/02/11	1	47.40	0	0.00	47.40	1	8,348	0.01%
2022/02/10	6	47.32	0	0.00	47.40	6	8,586	0.07%
2022/02/08	12	45.76	1	46.40	46.35	11	8,631	0.13%
2022/02/07	2	45.80	2	46.15	45.80	0	8,580	0.00%
2022/01/26	0	0.00	2	46.08	46.00	-2	8,515	-0.02%
2022/01/25	13	46.33	1	46.90	45.75	12	8,508	0.14%
2022/01/24	0	0.00	2	47.10	47.00	-2	8,428	-0.02%
2022/01/21	2	47.78	5	47.91	47.60	-3	8,450	-0.04%
2022/01/20	2	48.45	5	48.09	48.45	-3	8,401	-0.04%
2022/01/19	10	48.20	33	48.10	47.80	-23	8,344	-0.28%
2022/01/18	9	49.75	5	50.50	48.80	4	8,256	0.05%
2022/01/17	1	49.60	3	49.53	49.50	-2	8,058	-0.02%
2022/01/14	19	50.76	14	49.96	49.15	5	7,963	0.06%
2022/01/13	7	51.63	20	51.70	51.30	-13	7,572	-0.17%
2022/01/12	0	0.00	2	48.53	49.70	-2	6,735	-0.03%
2022/01/11	0	0.00	1	47.75	47.10	-1	6,510	-0.02%
2022/01/10	0	0.00	0.1	47.30	47.40	-0.1	6,531	0.00%
2022/01/06	0	0.00	21	48.10	48.30	-21	6,564	-0.32%
2022/01/03	10	48.60	0	0.00	47.95	10	6,616	0.15%
2021/12/30	6	48.49	0	0.00	48.60	6	6,584	0.09%
2021/12/29	1	48.05	5	48.65	48.60	-4	6,595	-0.06%
2021/12/28	1.1	48.69	0	0.00	48.50	1.1	6,615	0.02%
2021/12/27	21	49.01	6	49.08	49.10	15	6,588	0.23%
2021/12/24	0	0.00	1	48.45	48.30	-1	6,555	-0.02%
2021/12/23	0	0.00	6	47.83	48.10	-6	6,556	-0.09%
2021/12/22	7	48.00	11	48.03	48.10	-4	6,690	-0.06%
2021/12/21	0	0.00	5	47.39	47.50	-5	6,587	-0.08%
2021/12/17	0	0.00	1	46.90	46.20	-1	6,547	-0.02%
2021/12/16	0	0.00	1	46.80	46.65	-1	6,626	-0.02%
2021/12/15	2	45.43	0	0.00	45.30	2	6,646	0.03%
2021/12/08	0	0.00	1	47.10	46.90	-1	6,888	-0.01%
2021/12/07	1	46.80	0	0.00	46.80	1	6,964	0.01%
2021/12/06	17	46.59	2	46.93	47.25	15	7,034	0.21%
2021/12/03	0	0.00	4	46.39	46.55	-4	7,241	-0.06%
2021/12/02	4	46.10	0	0.00	45.70	4	7,455	0.05%
2021/11/30	0	0.00	3	45.60	46.15	-3	8,094	-0.04%
2021/11/29	3	43.55	5.2	44.09	44.65	-2.2	8,271	-0.03%
2021/11/26	1.1	45.23	11	45.36	45.20	-10	8,644	-0.12%
2021/11/23	13	46.62	0	0.00	46.25	13	9,368	0.14%
2021/11/19	2	48.00	21	47.49	47.30	-19	9,517	-0.20%
2021/11/18	31	48.77	3	48.37	48.40	28	9,498	0.29%
2021/11/17	0	0.00	16	47.81	48.35	-16	9,347	-0.17%
2021/11/16	14	46.46	0	0.00	46.30	14	9,213	0.15%
2021/11/15	0.2	47.20	1	46.80	47.15	-0.8	9,247	-0.01%
2021/11/12	2	45.85	4	45.99	45.75	-2	9,353	-0.02%
2021/11/11	6	45.53	0	0.00	45.45	6	9,543	0.06%
2021/11/10	6	45.89	0	0.00	45.80	6	9,771	0.06%
2021/11/09	2	46.63	0	0.00	46.55	2	10,257	0.02%
2021/11/08	1	46.65	0	0.00	46.90	1	11,219	0.01%
2021/11/05	5	45.90	5	46.40	46.70	0	12,495	0.00%
2021/11/04	1	46.95	5	46.85	46.45	-4	12,611	-0.03%
2021/11/03	5	46.31	2	46.15	46.15	3	12,808	0.02%
2021/11/02	10	46.85	0	0.00	45.65	10	13,311	0.08%
2021/11/01	10	46.30	50	46.04	46.65	-40	13,817	-0.29%
2021/10/29	8	46.38	0	0.00	46.15	8	14,127	0.06%
2021/10/28	0	0.00	2	46.70	47.10	-2	14,375	-0.01%
2021/10/26	2	45.75	0	0.00	45.65	2	14,582	0.01%
2021/10/25	4	44.80	0	0.00	45.50	4	14,576	0.03%
2021/10/15	50	44.75	0	0.00	45.10	50	15,039	0.33%
2021/10/13	7	43.22	0	0.00	42.90	7	15,398	0.05%
2021/10/08	1	46.30	1	45.20	45.20	0	15,779	0.00%
2021/10/06	33	45.21	0	0.00	44.95	33	16,352	0.20%
2021/10/05	1	46.35	0	0.00	46.45	1	16,496	0.01%
2021/10/04	5	45.00	0	0.00	44.90	5	16,513	0.03%
2021/10/01	6	46.30	33	45.90	46.10	-27	16,612	-0.16%
2021/09/30	6	48.08	1	47.70	47.70	5	16,782	0.03%
2021/09/29	12	48.12	6	47.55	47.55	6	16,754	0.04%
2021/09/28	8	50.54	0	0.00	50.50	8	16,683	0.05%
2021/09/27	3	51.87	1	51.60	51.60	2	16,736	0.01%
2021/09/23	10	52.20	2	52.20	51.80	8	16,730	0.05%
2021/09/15	1	54.20	2	54.75	54.90	-1	16,242	-0.01%
2021/09/14	1	55.10	0	0.00	55.20	1	16,241	0.01%
2021/09/10	3	55.30	166	56.43	57.00	-163	16,254	-1.00%	大賣/鉅額交易
2021/09/09	0	0.00	1	55.10	54.90	-1	16,218	-0.01%
2021/09/08	2	54.80	33.5	54.14	53.60	-31.5	16,168	-0.19%
2021/09/07	26	57.62	34	58.15	56.90	-8	16,026	-0.05%
2021/09/06	0	0.00	0.1	59.30	59.00	-0.1	15,808	0.00%
2021/09/03	20.1	59.78	16	60.00	60.90	4.1	15,565	0.03%
2021/09/02	1	58.30	1.1	57.75	57.10	-0.1	15,242	0.00%
2021/09/01	4	60.23	2	60.25	59.80	2	15,195	0.01%
2021/08/31	10	57.70	10	58.22	58.80	0	15,020	0.00%
2021/08/30	0.1	57.70	1	58.00	58.10	-0.9	14,967	-0.01%
2021/08/27	24.1	56.83	11	57.64	56.60	13.1	14,812	0.09%
2021/08/26	4	56.40	6	56.52	56.50	-2	14,355	-0.01%
2021/08/25	4	56.00	0	0.00	55.30	4	14,292	0.03%
2021/08/23	0	0.00	4	54.63	55.60	-4	14,114	-0.03%
2021/08/20	5	54.08	1	54.90	53.50	4	14,033	0.03%
2021/08/19	1	54.00	2	54.60	54.00	-1	13,916	-0.01%
2021/08/18	0	0.00	13	51.46	55.20	-13	13,872	-0.09%
2021/08/17	18	52.73	20	52.26	51.50	-2	13,745	-0.01%
2021/08/16	71	54.71	38	53.65	53.90	33	13,497	0.24%
2021/08/13	3	57.13	58	56.51	56.40	-55	13,206	-0.42%
2021/08/12	189	55.99	13	56.92	57.30	176	12,622	1.39%	大買/鉅額交易
2021/08/11	93	55.69	40	55.41	54.00	53	11,454	0.46%
2021/08/09	10	54.11	3	55.43	54.20	7	10,159	0.07%
2021/08/06	15	56.53	3	57.13	56.20	12	10,026	0.12%
2021/08/05	6	58.55	25.5	58.18	59.20	-19.5	9,673	-0.20%
2021/08/04	12.5	56.70	11	56.57	56.80	1.5	9,365	0.02%
2021/08/03	11	55.50	34	55.96	56.20	-23	9,201	-0.25%
2021/08/02	4	53.10	2	53.55	53.00	2	8,902	0.02%
2021/07/30	1	53.30	0	0.00	53.30	1	8,827	0.01%
2021/07/28	0	0.00	4	49.69	50.80	-4	8,793	-0.05%
2021/07/27	12	52.11	0	0.00	51.50	12	8,871	0.14%
2021/07/26	1	52.90	0	0.00	52.80	1	8,887	0.01%
2021/07/23	0	0.00	2	51.30	50.70	-2	9,021	-0.02%
2021/07/22	1	51.60	0	0.00	51.50	1	9,177	0.01%
2021/07/21	10	50.80	0	0.00	51.60	10	9,119	0.11%
2021/07/20	21	50.80	17	51.02	50.50	4	9,067	0.04%
2021/07/19	3	53.67	1	54.00	53.30	2	8,878	0.02%
2021/07/16	6	54.82	5	54.40	55.20	1	9,090	0.01%
2021/07/15	0	0.00	44.1	54.24	54.30	-44.1	9,320	-0.47%
2021/07/14	9.6	52.74	4	52.23	52.60	5.6	9,389	0.06%
2021/07/13	4	52.53	21	53.22	51.60	-17	9,269	-0.18%
2021/07/12	17	50.34	5	51.26	51.00	12	9,017	0.13%
2021/07/09	0	0.00	4	49.60	49.75	-4	8,937	-0.04%
2021/07/08	4	50.30	2	50.60	50.10	2	9,061	0.02%
2021/07/07	7	50.83	1	49.75	51.20	6	9,058	0.07%
2021/07/06	1	48.85	0	0.00	48.80	1	8,977	0.01%
2021/07/05	0	0.00	2	48.85	49.25	-2	9,205	-0.02%
2021/07/02	3	47.80	0	47.80	47.55	3	9,422	0.03%
2021/07/01	0	0.00	2	48.00	48.20	-2	9,486	-0.02%
2021/06/30	0	0.00	0.8	47.50	47.60	-0.8	9,534	-0.01%
2021/06/24	1	48.35	0	0.00	48.20	1	10,326	0.01%
2021/06/23	1	47.85	1	46.80	47.80	0	10,547	0.00%
2021/06/18	18	48.90	1	49.30	48.25	17	11,158	0.15%
2021/06/17	1	49.55	1	49.40	49.65	0	11,326	0.00%
2021/06/16	3	48.82	5.1	49.02	48.65	-2.1	11,718	-0.02%
2021/06/15	1	48.65	0	0.00	48.50	1	12,590	0.01%
2021/06/11	0	0.00	1	48.30	48.10	-1	13,633	-0.01%
2021/06/09	0	0.00	5	48.20	47.85	-5	14,069	-0.04%
2021/06/08	0	0.00	10	47.80	49.00	-10	14,010	-0.07%
2021/06/07	1	45.05	0	0.00	46.15	1	13,821	0.01%
2021/06/03	6	46.37	0	0.00	46.45	6	13,755	0.04%
2021/06/02	0	0.00	12	46.34	47.05	-12	13,713	-0.09%
2021/06/01	21	45.63	0	0.00	45.70	21	13,645	0.15%
2021/05/31	0	0.00	6	45.54	45.55	-6	13,783	-0.04%
2021/05/28	0	0.00	3	44.75	44.95	-3	13,867	-0.02%
2021/05/27	2	43.85	14	44.49	44.35	-12	13,998	-0.09%
2021/05/26	2	44.40	0	0.00	44.25	2	14,215	0.01%
2021/05/25	1	44.80	5	44.85	44.95	-4	14,463	-0.03%
2021/05/24	0	0.00	1	42.80	42.80	-1	14,493	-0.01%
2021/05/19	0	0.00	2	42.50	42.30	-2	14,983	-0.01%
2021/05/18	0	0.00	10	42.06	42.55	-10	15,159	-0.07%
2021/05/17	3	39.78	3	41.00	39.65	0	15,295	0.00%
2021/05/14	1	42.35	0	0.00	42.35	1	15,213	0.01%
2021/05/13	4	42.69	4	43.08	42.50	0	15,101	0.00%
2021/05/12	6	40.00	5	41.60	41.65	1	14,970	0.01%
2021/05/11	6	43.27	1	41.70	41.80	5	14,889	0.03%
2021/05/07	0	0.00	5	45.70	45.90	-5	14,805	-0.03%
2021/05/06	10	44.70	0	0.00	43.90	10	14,811	0.07%
2021/05/05	0	0.00	2	45.08	43.90	-2	14,819	-0.01%
2021/05/04	10	44.54	2	44.53	45.00	8	14,918	0.05%
2021/05/03	21	47.46	1	47.55	46.30	20	14,913	0.13%
2021/04/29	22	48.09	0	0.00	47.70	22	14,963	0.15%
2021/04/28	1	50.90	2.1	50.67	50.30	-1.1	14,973	-0.01%
2021/04/27	0	0.00	9	49.60	48.85	-9	15,031	-0.06%
2021/04/26	0	0.00	1	49.00	48.80	-1	15,380	-0.01%
2021/04/23	2	47.45	3	47.87	48.00	-1	15,402	-0.01%
2021/04/22	4	48.90	1	50.50	47.30	3	15,496	0.02%
2021/04/21	10	49.11	11	49.50	49.70	-1	15,210	-0.01%
2021/04/20	7	47.46	14	47.95	47.50	-7	14,944	-0.05%
2021/04/19	1	46.70	0	0.00	46.70	1	15,115	0.01%
2021/04/16	0	0.00	2	46.43	46.65	-2	15,137	-0.01%
2021/04/15	7	44.79	5	45.00	45.25	2	15,095	0.01%
2021/04/14	6	44.42	6	44.88	44.75	0	15,118	0.00%
2021/04/13	5	47.16	5	46.96	45.70	0	15,079	0.00%
2021/04/12	3	47.30	16	47.34	46.90	-13	14,988	-0.09%
2021/04/09	20	47.40	13	47.11	46.85	7	14,866	0.05%
2021/04/08	8	45.48	4	46.10	47.50	4	14,645	0.03%
2021/04/07	1	45.20	2	46.00	45.30	-1	14,326	-0.01%
2021/04/06	21	44.85	1	45.00	45.30	20	14,332	0.14%
2021/04/01	1	44.05	1	44.30	44.20	0	14,267	0.00%
2021/03/31	3	44.80	11	46.14	44.25	-8	14,237	-0.06%
2021/03/30	1	44.50	2	44.30	44.90	-1	13,925	-0.01%
2021/03/29	16	44.68	13	44.50	44.15	3	13,837	0.02%
2021/03/26	0	0.00	1	44.50	44.65	-1	13,744	-0.01%
2021/03/25	2	43.18	0	0.00	43.30	2	13,609	0.01%
2021/03/24	9	43.74	0	0.00	43.05	9	13,697	0.07%
2021/03/23	4	44.11	6	44.19	44.10	-2	13,653	-0.01%
2021/03/22	2.1	43.07	2	43.15	42.95	0.1	13,468	0.00%
2021/03/19	0	0.00	16.7	43.85	43.50	-16.7	13,552	-0.12%
2021/03/18	11	42.72	9.4	43.13	43.75	1.6	13,281	0.01%
2021/03/17	18.1	40.01	18.7	39.75	40.65	-0.6	12,769	0.00%
2021/03/16	12	38.37	2	37.78	38.60	10	11,893	0.08%
2021/03/15	0	0.00	4.3	38.58	38.20	-4.3	11,979	-0.04%
2021/03/11	2	36.48	0	0.00	36.80	2	12,524	0.02%
2021/03/10	7	36.63	6	36.40	36.50	1	13,196	0.01%
2021/03/09	11	36.12	6	36.15	36.65	5	13,568	0.04%
2021/03/08	1	36.70	0	0.00	36.70	1	13,606	0.01%
2021/03/05	1	37.25	2	37.08	37.10	-1	13,632	-0.01%
2021/03/04	1	37.40	0	0.00	37.35	1	13,696	0.01%
2021/03/02	0	0.00	1	38.20	37.30	-1	13,437	-0.01%
2021/02/26	5	37.65	22	37.35	37.70	-17	13,320	-0.13%
2021/02/25	24	38.39	5	37.83	38.95	19	13,274	0.14%
2021/02/24	6	37.05	7	37.01	37.00	-1	13,110	-0.01%
2021/02/23	0	0.00	2	36.55	36.50	-2	12,989	-0.02%
2021/02/22	3	37.25	3	37.37	37.25	0	12,899	0.00%
2021/02/19	6	37.21	6	36.65	37.35	0	12,757	0.00%
2021/02/18	0	0.00	13	35.74	36.45	-13	12,566	-0.10%
2021/02/17	13	35.82	0	0.00	35.25	13	12,409	0.10%
2021/02/01	0	0.00	1	33.30	33.65	-1	12,206	-0.01%
2021/01/29	1	34.50	0	0.00	33.65	1	12,151	0.01%
2021/01/28	1	34.45	0	0.00	34.50	1	12,056	0.01%
2021/01/26	2	35.05	0	0.00	35.00	2	11,917	0.02%
2021/01/25	9	36.18	15	36.47	36.30	-6	11,730	-0.05%
2021/01/22	1	37.00	7	37.25	37.25	-6	11,588	-0.05%
2021/01/21	14	36.55	26	36.69	37.10	-12	11,389	-0.11%
2021/01/20	5	36.29	4	36.65	35.70	1	11,107	0.01%
2021/01/19	7	37.00	8	37.14	37.05	-1	10,777	-0.01%
2021/01/18	1	36.35	3	36.10	36.35	-2	10,311	-0.02%
2021/01/15	12	36.07	13	36.42	35.55	-1	10,167	-0.01%
2021/01/14	1	36.30	1	35.90	36.30	0	9,987	0.00%
2021/01/13	3	36.40	1	36.15	36.40	2	9,871	0.02%
2021/01/12	21	36.49	1	36.45	35.80	20	9,708	0.21%
2021/01/11	0.1	35.50	14	35.45	35.65	-14	9,181	-0.15%
2021/01/08	7	34.88	0	0.00	35.10	7	9,041	0.08%
2021/01/07	1	35.25	2	34.95	35.25	-1	8,917	-0.01%
2021/01/06	3	34.85	2	34.73	34.45	1	8,790	0.01%
2021/01/05	1	34.90	1	34.85	34.85	0	8,607	0.00%
2021/01/04	3	34.58	2	34.58	34.70	1	8,560	0.01%
2020/12/31	3	34.72	0	0.00	34.35	3	8,526	0.04%
2020/12/30	5	34.70	0	0.00	34.70	5	8,473	0.06%
2020/12/29	0	0.00	1	34.80	35.00	-1	8,439	-0.01%
2020/12/25	0	0.00	1	34.45	34.40	-1	8,197	-0.01%
2020/12/24	2	33.95	0	0.00	34.05	2	8,103	0.02%
2020/12/22	5	34.06	4	33.55	33.50	1	8,055	0.01%
2020/12/21	0	0.00	2	33.80	34.35	-2	7,954	-0.03%
2020/12/17	1	35.00	1	34.70	34.95	0	7,605	0.00%
2020/12/16	0	0.00	1	35.25	34.55	-1	7,451	-0.01%
2020/12/15	0	0.00	2	35.28	34.65	-2	7,247	-0.03%
2020/12/11	14	36.86	16	36.81	37.15	-2	6,728	-0.03%
2020/12/10	2	36.95	4	36.53	36.75	-2	6,262	-0.03%
2020/12/09	2	36.58	2	36.68	37.05	0	6,067	0.00%
2020/12/08	12	35.98	12	35.99	36.25	0	5,772	0.00%
2020/12/07	27	37.12	12	36.60	36.50	15	5,536	0.27%
2020/12/04	2	35.63	26	34.97	35.70	-24	4,719	-0.51%
2020/12/03	4	33.03	12	33.67	33.20	-8	3,957	-0.20%
2020/12/02	2	32.35	6	32.31	32.30	-4	3,599	-0.11%
2020/12/01	2	32.15	2	31.90	32.00	0	3,505	0.00%
2020/11/30	3	31.98	3	31.77	31.85	0	3,431	0.00%
2020/11/27	4	31.38	0	0.00	31.25	4	3,315	0.12%
2020/11/25	0	0.00	1	31.45	31.20	-1	3,292	-0.03%
2020/11/24	2	32.18	0.2	31.65	31.65	1.8	3,235	0.05%
2020/11/23	0	0.00	9	31.23	31.95	-9	3,045	-0.30%
2020/11/20	2	30.05	0	0.00	30.20	2	2,843	0.07%
2020/11/19	1	30.50	2	30.63	30.35	-1	2,834	-0.04%
2020/11/18	0	0.00	2	30.55	30.45	-2	2,811	-0.07%
2020/11/11	7	29.75	0	0.00	30.00	7	2,791	0.25%
2020/10/26	1	29.20	0	0.00	29.10	1	2,885	0.03%
2020/10/22	0	0.00	7	29.03	29.40	-7	2,968	-0.24%
2020/10/20	7	29.15	0	0.00	29.15	7	3,036	0.23%
2020/09/17	1	30.05	0	0.00	29.90	1	4,521	0.02%
2020/09/11	1	28.55	0	0.00	28.55	1	4,866	0.02%
2020/09/09	0	0.00	10	29.00	29.30	-10	5,069	-0.20%
2020/08/27	2	29.65	0	0.00	29.65	2	6,192	0.03%
2020/08/21	9	29.32	0	0.00	29.25	9	7,034	0.13%
2020/08/20	5	30.20	0	0.00	29.10	5	7,055	0.07%
2020/08/19	6	30.83	0	0.00	30.60	6	7,002	0.09%
2020/08/13	23	32.37	0	0.00	31.85	23	7,177	0.32%
2020/07/31	2	31.90	0	0.00	31.90	2	8,030	0.02%
2020/07/23	0	0.00	1	32.40	32.35	-1	8,495	-0.01%
2020/07/22	1	32.55	0	0.00	32.65	1	8,636	0.01%
2020/07/16	5	32.20	0	0.00	32.15	5	8,729	0.06%
2020/07/15	1	32.30	0	0.00	32.30	1	8,733	0.01%
2020/07/10	1	32.15	0	0.00	32.00	1	8,986	0.01%
2020/07/07	0	0.00	1	33.70	33.65	-1	9,043	-0.01%
2020/07/06	4	34.20	4	33.98	34.00	0	9,022	0.00%
2020/07/03	0	0.00	1	33.40	33.40	-1	8,798	-0.01%
2020/07/01	2	31.90	0	0.00	31.60	2	8,715	0.02%
2020/06/30	1	33.65	0	0.00	33.80	1	8,505	0.01%
2020/06/29	0	0.00	2	33.45	33.50	-2	8,367	-0.02%
2020/06/24	0	0.00	1	33.60	33.55	-1	8,360	-0.01%
2020/06/19	3	34.60	1	34.80	34.80	2	8,473	0.02%
2020/06/18	0	0.00	2	34.25	34.50	-2	8,355	-0.02%
2020/06/17	0	0.00	4	34.15	33.75	-4	8,233	-0.05%
2020/06/16	1	33.20	0	0.00	33.60	1	8,204	0.01%
2020/06/11	0	0.00	1	33.90	33.45	-1	8,238	-0.01%
2020/06/10	0	0.00	5	33.35	33.35	-5	8,093	-0.06%
2020/06/08	0	0.00	1	33.65	33.65	-1	8,314	-0.01%
2020/06/05	0	0.00	3	33.50	33.35	-3	8,602	-0.03%
2020/06/04	4	33.04	0	0.00	32.90	4	8,829	0.05%
2020/06/03	10	33.20	5	33.42	33.25	5	8,871	0.06%
2020/06/02	4	34.28	2	34.28	34.05	2	8,641	0.02%
2020/06/01	0	0.00	1	31.95	32.15	-1	8,011	-0.01%
2020/05/28	1	31.60	0	0.00	30.90	1	7,960	0.01%
2020/05/27	0	0.00	3	31.68	31.55	-3	7,943	-0.04%
2020/05/26	7	31.40	0	0.00	31.35	7	7,928	0.09%
2020/05/22	1	31.70	0	0.00	31.40	1	7,883	0.01%
2020/05/21	0	0.00	2	31.75	32.05	-2	7,858	-0.03%
2020/05/20	0	0.00	1	30.85	31.10	-1	7,707	-0.01%
2020/05/19	1	30.50	0.5	30.45	30.45	0.5	7,691	0.01%
2020/05/15	1	31.40	0	0.00	30.80	1	7,614	0.01%
2020/05/14	1	31.80	0	0.00	31.15	1	7,541	0.01%
2020/05/12	0	0.00	1	32.70	32.30	-1	7,429	-0.01%
2020/05/11	6	32.85	16	32.72	32.55	-10	7,377	-0.14%
2020/05/08	15	32.07	4	32.14	32.20	11	7,245	0.15%
2020/05/07	1.5	31.91	3	32.00	31.60	-1.5	7,055	-0.02%
2020/05/06	3	31.30	0	0.00	31.75	3	6,778	0.04%
2020/05/05	0	0.00	1	31.85	32.00	-1	6,687	-0.01%
2020/05/04	0	0.00	5	31.60	31.50	-5	6,462	-0.08%
2020/04/30	1	30.45	0	0.00	30.70	1	6,301	0.02%
2020/04/28	1	30.45	0	0.00	30.10	1	6,275	0.02%
2020/04/21	1	28.70	0	0.00	28.60	1	6,050	0.02%
2020/04/15	0	0.00	0.5	29.60	29.60	-0.5	5,868	-0.01%
2020/04/13	1	27.90	0	0.00	27.90	1	5,703	0.02%
2020/04/08	0	28.30	0	0.00	28.35	0	5,455	0.00%
2020/04/06	0	0.00	1	26.80	26.75	-1	5,338	-0.02%
2020/03/30	0	26.60	0	0.00	26.60	0	5,286	0.00%
2020/03/27	1	26.65	1	26.80	26.15	0	5,279	0.00%
2020/03/25	2	27.10	1	27.05	26.55	1	5,159	0.02%
2020/03/24	1	26.10	0	0.00	25.80	1	5,009	0.02%
2020/03/23	1	25.20	0	0.00	25.20	1	4,975	0.02%
2020/03/19	3	24.07	0	0.00	24.30	3	4,986	0.06%
2020/03/16	5	26.53	0	0.00	25.50	5	4,935	0.10%
2020/03/13	1	26.15	4	25.48	26.95	-3	4,851	-0.06%
2020/03/12	1	28.30	2	29.00	28.10	-1	4,697	-0.02%
2020/03/11	1	31.00	0	0.00	29.80	1	4,571	0.02%
2020/03/10	3	30.83	1	31.20	32.50	2	4,266	0.05%
2020/03/02	1	29.00	0	0.00	29.15	1	4,070	0.02%
2020/02/25	0	0.00	5	30.80	30.65	-5	4,183	-0.12%
2020/02/10	1	29.80	0	0.00	30.00	1	7,657	0.01%
2020/01/31	2	30.15	0	0.00	30.00	2	7,640	0.03%
2020/01/07	2	32.90	2	32.95	32.70	0	7,993	0.00%
2020/01/06	4	33.55	1	33.50	33.40	3	8,007	0.04%
2019/12/25	0	0.00	0.1	34.60	34.75	-0.1	8,056	0.00%
2019/12/24	4	34.65	0	0.00	34.60	4	8,197	0.05%
2019/12/19	0	0.00	10	35.45	35.55	-10	8,291	-0.12%
2019/12/18	0	0.00	1	35.95	35.90	-1	8,293	-0.01%
2019/12/17	0	0.00	1	36.50	36.25	-1	8,288	-0.01%
2019/12/16	0	0.00	2	35.25	35.55	-2	8,217	-0.02%
2019/12/13	1	36.35	1	36.20	35.30	0	8,241	0.00%
2019/12/12	0	0.00	9	35.57	35.85	-9	8,124	-0.11%
2019/12/11	6	35.53	0	0.00	35.45	6	8,152	0.07%
2019/12/09	3	35.32	0	0.00	35.15	3	8,308	0.04%
2019/12/05	12	35.00	0	0.00	35.20	12	8,441	0.14%
2019/12/04	0	0.00	22	34.74	35.05	-22	8,507	-0.26%
2019/12/03	21	34.54	2	33.73	34.20	19	8,557	0.22%
2019/12/02	0	0.00	3	33.88	34.00	-3	8,711	-0.03%
2019/11/29	3	34.10	11	34.43	34.25	-8	8,695	-0.09%
2019/11/25	3	35.55	3	35.72	35.65	0	8,679	0.00%
2019/11/22	6	35.48	5	35.23	35.15	1	8,752	0.01%
2019/11/21	3	35.78	3	35.92	36.00	0	8,769	0.00%
2019/11/20	5	36.75	11	36.64	36.95	-6	8,683	-0.07%
2019/11/19	7	36.72	10	36.96	37.10	-3	8,699	-0.03%
2019/11/18	23	36.21	23	36.71	36.75	0	8,677	0.00%
2019/11/15	12	36.95	17	36.71	36.25	-5	8,639	-0.06%
2019/11/14	37	37.21	243	36.24	36.70	-206	8,431	-2.44%	大賣/鉅額交易
2019/11/13	11	38.17	8	38.31	37.80	3	8,297	0.04%
2019/11/12	21	37.90	14.2	37.92	38.00	6.8	8,142	0.08%
2019/11/11	3	36.28	33	36.02	35.95	-30	7,823	-0.38%
2019/11/08	31	35.60	39	35.55	35.80	-8	7,792	-0.10%
2019/11/07	11	32.11	19	33.14	33.40	-8	7,242	-0.11%
2019/10/30	220	30.76	0	0.00	30.65	220	7,713	2.85%	大買/鉅額交易
2019/10/29	3	30.35	0	0.00	30.30	3	7,851	0.04%
2019/10/24	7	31.52	2	31.48	31.70	5	8,071	0.06%
2019/10/16	2	30.60	2	30.70	30.80	0	8,214	0.00%
2019/10/15	4	30.65	1	31.05	30.65	3	8,252	0.04%
2019/10/14	2	32.60	0	0.00	31.90	2	8,173	0.02%
2019/10/04	0	0.00	1	32.40	32.30	-1	8,180	-0.01%
2019/10/03	0	0.00	1	32.65	32.45	-1	8,173	-0.01%
2019/10/01	2	32.50	1	32.50	32.95	1	8,163	0.01%
2019/09/27	5	31.50	1	31.90	31.55	4	8,072	0.05%
2019/09/23	0	0.00	10	33.55	33.45	-10	7,902	-0.13%
2019/09/20	0	0.00	1	33.35	33.40	-1	7,900	-0.01%
2019/09/19	0	0.00	1	32.95	33.10	-1	7,870	-0.01%
2019/09/18	0	0.00	12	33.47	33.30	-12	7,826	-0.15%
2019/09/17	10	33.05	3	32.90	32.80	7	7,767	0.09%
2019/09/16	10	33.35	0	0.00	33.40	10	7,735	0.13%
2019/09/12	6	33.71	19	33.94	34.00	-13	7,669	-0.17%
2019/09/11	2	33.00	30	33.25	33.45	-28	7,566	-0.37%
2019/09/10	0	0.00	2	32.25	32.50	-2	7,436	-0.03%
2019/09/09	12	32.40	6	33.25	32.65	6	7,367	0.08%
2019/09/06	17	32.81	27	32.72	32.90	-10	7,200	-0.14%
2019/09/05	63	32.31	50	32.57	32.50	13	7,044	0.18%
2019/09/04	0	0.00	1	31.70	32.15	-1	6,853	-0.01%
2019/09/03	0	0.00	24	31.32	31.20	-24	6,666	-0.36%
2019/09/02	4	31.16	26	31.19	31.20	-22	6,637	-0.33%
2019/08/30	0	0.00	22	30.90	30.80	-22	6,613	-0.33%
2019/08/29	56	30.61	3	30.58	30.70	53	6,570	0.81%
2019/08/27	8	30.73	6	30.87	30.70	2	6,492	0.03%
2019/08/23	1	30.15	1	30.20	30.00	0	6,289	0.00%
2019/08/20	0	0.00	2	30.73	30.60	-2	6,373	-0.03%
2019/08/19	1	30.10	7	30.15	30.15	-6	6,273	-0.10%
2019/08/16	7	29.95	5	29.75	29.60	2	6,315	0.03%
2019/08/15	2	29.38	2	29.25	29.40	0	6,208	0.00%
2019/08/14	25	29.72	14	29.29	29.10	11	6,132	0.18%
2019/08/13	16	30.16	11	30.08	29.60	5	6,004	0.08%
2019/08/12	1	31.30	0.5	30.85	31.50	0.5	5,745	0.01%
2019/08/08	2	28.83	2	28.78	28.95	0	5,320	0.00%
2019/08/07	26	27.73	15	27.54	27.70	11	5,099	0.22%
2019/08/06	4.2	28.16	3	28.40	28.25	1.2	4,788	0.02%
2019/08/05	4	28.40	4	28.60	28.45	0	4,690	0.00%
2019/08/02	1	27.85	4.7	28.10	27.80	-3.7	4,576	-0.08%
2019/07/31	1	28.65	0	0.00	28.65	1	4,485	0.02%
2019/07/30	0	0.00	5	28.81	28.20	-5	4,404	-0.11%
2019/07/18	5	26.00	5	26.05	26.10	0	3,956	0.00%
2019/05/30	0	0.00	2	22.70	22.65	-2	8,407	-0.02%
2019/05/29	4	22.50	0	0.00	22.35	4	8,489	0.05%
2019/05/27	2	22.45	0	0.00	22.35	2	8,381	0.02%
2019/04/16	5	27.57	0	0.00	27.60	5	7,380	0.07%
2019/04/15	0	0.00	16	27.35	27.75	-16	7,365	-0.22%
2019/04/08	0	0.00	2	28.23	27.90	-2	6,616	-0.03%
2019/04/03	3	27.35	3	27.17	27.20	0	6,382	0.00%
2019/03/27	1	26.25	0	0.00	26.45	1	6,038	0.02%
2019/03/26	1	27.55	2	27.23	26.60	-1	6,024	-0.02%
2019/03/25	1	26.90	6	26.83	26.95	-5	5,894	-0.08%
2019/03/22	5	27.06	4	26.98	26.95	1	5,890	0.02%
2019/03/21	15	27.11	1	27.10	26.95	14	5,757	0.24%
2019/03/20	5	26.80	10	26.15	26.45	-5	5,487	-0.09%
2019/03/19	8	25.09	3	25.25	25.20	5	5,169	0.10%
2019/03/12	5	24.25	0	0.00	24.20	5	5,001	0.10%
2019/03/08	2	24.38	15	24.36	24.60	-13	5,016	-0.26%
2019/03/07	10	26.70	18	26.40	26.70	-8	4,585	-0.17%
2019/03/06	12	25.98	0	0.00	25.90	12	4,513	0.27%
2019/03/05	10	26.40	14	26.72	25.95	-4	4,473	-0.09%
2019/03/04	14	26.16	0	0.00	26.15	14	4,406	0.32%
2019/02/18	1	25.70	0	0.00	25.75	1	4,899	0.02%
2019/01/24	12	25.57	12	25.43	25.10	0	6,015	0.00%
2019/01/07	0	0.00	1	24.65	24.60	-1	7,500	-0.01%
2019/01/04	0	0.00	1	25.25	25.20	-1	7,669	-0.01%
2018/12/28	1	25.90	0	0.00	26.10	1	7,853	0.01%
2018/12/25	0	0.00	2	25.33	25.55	-2	8,178	-0.02%
2018/12/17	1	26.85	0	0.00	26.30	1	9,002	0.01%
2018/12/14	1	27.05	0	0.00	27.05	1	8,877	0.01%
2018/12/11	0	0.00	2	27.53	27.75	-2	8,667	-0.02%
2018/12/10	0	0.00	4	27.10	27.50	-4	8,747	-0.05%
2018/12/07	1	28.10	1	27.50	27.30	0	8,732	0.00%
2018/12/06	1	26.90	0	0.00	27.60	1	8,638	0.01%
2018/12/05	1	27.55	0	0.00	27.45	1	8,530	0.01%
2018/12/04	0	0.00	0.1	28.00	28.20	-0.1	8,440	0.00%
2018/12/03	4	28.55	2	28.33	28.05	2	8,336	0.02%
2018/11/16	1.2	25.75	1.5	26.39	26.20	-0.4	7,267	-0.01%
2018/11/13	1	27.20	1	27.00	27.20	0	7,135	0.00%
2018/11/12	6	26.88	12	26.67	26.80	-6	7,010	-0.09%
2018/11/08	3	26.20	10	26.03	25.80	-7	6,755	-0.10%
2018/11/06	0	0.00	1	25.90	25.25	-1	6,595	-0.02%
2018/11/05	0.6	24.95	0	0.00	25.10	0.6	6,425	0.01%
2018/11/02	0	0.00	0.8	24.45	24.60	-0.8	6,305	-0.01%
2018/11/01	0	0.00	1	23.30	23.45	-1	6,071	-0.02%
2018/10/31	0	0.00	8	20.84	21.35	-8	5,914	-0.14%
2018/10/30	7	20.31	2	21.45	20.20	5	5,841	0.09%
2018/10/26	0.8	23.35	0	0.00	23.35	0.8	5,586	0.01%
2018/10/16	2	23.33	1	23.50	22.85	1	5,212	0.02%
2018/10/15	1	23.60	0	0.00	23.60	1	5,116	0.02%
2018/10/12	0	0.00	14	23.10	23.50	-14	5,047	-0.28%
2018/10/08	1	23.25	20	23.10	23.25	-19	4,622	-0.41%
2018/10/05	6	23.22	3	23.10	22.60	3	4,572	0.07%
2018/10/04	2	24.23	2	23.95	24.10	0	4,445	0.00%
2018/10/03	7	24.04	2	23.95	24.25	5	4,271	0.12%
2018/09/28	0	0.00	1	23.55	23.65	-1	3,853	-0.03%
2018/09/26	4	24.06	4	23.73	23.45	0	3,783	0.00%
2018/09/25	1	23.60	1	23.95	23.90	0	3,659	0.00%
2018/09/20	0	0.00	1	23.00	22.85	-1	3,252	-0.03%
2018/09/18	0	0.00	2	23.03	22.60	-2	3,030	-0.07%
2018/09/10	1	20.05	0	0.00	20.15	1	3,271	0.03%
2018/08/31	1	21.00	0	0.00	21.05	1	3,319	0.03%
2018/08/27	1	21.15	0	0.00	21.15	1	3,661	0.03%
2018/08/08	1	23.35	0	0.00	23.25	1	4,258	0.02%
2018/08/06	0	0.00	3	23.08	23.00	-3	4,307	-0.07%
2018/08/03	1	22.65	0	0.00	22.70	1	4,332	0.02%
2018/07/16	0	0.00	27	22.50	22.40	-27	5,306	-0.51%
2018/07/12	27	22.50	0	0.00	22.35	27	5,446	0.50%
2018/07/05	1	21.55	0	0.00	21.30	1	5,561	0.02%
2018/06/27	0	0.00	17	23.40	23.30	-17	5,630	-0.30%
2018/06/25	22	24.24	10	24.26	23.55	12	5,702	0.21%
2018/06/11	0	0.00	1	23.00	22.95	-1	5,675	-0.02%
2018/06/07	0	0.00	4	22.91	22.75	-4	5,763	-0.07%
2018/06/05	0	0.00	10	22.33	22.20	-10	5,765	-0.17%
2018/06/04	3	22.10	1	21.90	21.95	2	5,680	0.04%
2018/05/30	2	21.95	0	0.00	22.00	2	5,602	0.04%
2018/05/22	8	21.94	0	0.00	21.60	8	5,416	0.15%
2018/05/17	0	0.00	2	20.75	20.75	-2	5,240	-0.04%
2018/05/16	2	21.00	0	0.00	21.00	2	5,247	0.04%
2018/05/09	1	22.20	0	0.00	22.25	1	5,354	0.02%
2018/05/08	0	0.00	8	21.30	22.05	-8	5,160	-0.16%
2018/04/24	1	21.20	0	0.00	20.95	1	4,979	0.02%
2018/04/20	1	21.95	0	0.00	22.05	1	5,095	0.02%
2018/04/19	1	22.30	0	0.00	22.30	1	5,031	0.02%
2018/04/16	5	22.90	0	0.00	22.85	5	5,011	0.10%
2018/03/29	2	23.10	0	0.00	23.05	2	5,105	0.04%
2018/03/27	5	23.42	0	0.00	23.50	5	4,916	0.10%
2018/03/26	3	23.50	0	0.00	23.40	3	4,863	0.06%
2018/03/23	1	23.55	0	0.00	23.70	1	4,814	0.02%
2018/03/22	1	24.60	0	0.00	24.35	1	4,761	0.02%
2018/03/21	2	24.83	0	0.00	24.65	2	4,805	0.04%
2018/03/20	0	0.00	1	24.80	24.85	-1	5,135	-0.02%
2018/03/19	5	25.09	4	25.05	25.05	1	5,212	0.02%
2018/03/15	1	25.80	0	0.00	25.80	1	4,877	0.02%
2018/03/09	0	0.00	1.3	26.13	26.05	-1.3	5,250	-0.03%
2018/03/02	1	25.25	0	0.00	25.40	1	6,230	0.02%
2018/02/12	1	23.50	0	0.00	23.50	1	6,677	0.01%
2018/02/09	3	23.15	0	0.00	23.80	3	6,734	0.04%
2018/02/06	2	23.88	1	23.60	23.75	1	7,212	0.01%
2018/01/31	1	26.65	0	0.00	26.65	1	7,576	0.01%
2018/01/25	1	27.00	0	0.00	26.85	1	8,491	0.01%
2018/01/19	1	26.90	0	0.00	26.90	1	8,949	0.01%
2018/01/18	1	27.10	0	0.00	27.00	1	9,298	0.01%
2018/01/16	3	27.10	0	0.00	27.30	3	9,568	0.03%
2018/01/15	5	26.35	0	0.00	26.35	5	9,558	0.05%
2018/01/05	0	0.00	2	27.10	26.90	-2	10,569	-0.02%
2018/01/04	3	27.15	0	0.00	27.05	3	10,909	0.03%
2018/01/03	1	26.80	0	0.00	26.65	1	11,278	0.01%