霹靂 (8450)-日盛-南京券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
76張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/01	2	28.93	2	28.40	28.40	0	313	0.00%
2022/11/22	0	0.00	2	28.35	28.05	-2	310	-0.64%
2022/11/21	2	29.45	0	0.00	29.95	2	307	0.65%
2022/11/03	2	26.70	2	26.33	26.30	0	430	0.00%
2022/10/31	1	23.25	1	23.40	23.20	0	429	0.00%
2022/10/05	2	26.20	2	25.45	25.25	0	1,316	0.00%
2022/09/12	1	29.55	1	29.50	29.50	0	1,782	0.00%
2022/09/06	0	0.00	93	28.93	28.40	-93	1,778	-5.23%
2022/09/05	0	0.00	13	30.36	29.80	-13	1,777	-0.73%
2022/09/01	0	0.00	10	31.05	30.70	-10	1,776	-0.56%
2022/08/31	2	32.63	2	32.05	32.05	0	1,788	0.00%
2022/08/25	4	32.24	2	32.05	31.85	2	1,760	0.11%
2022/08/19	1	35.15	5	34.66	34.20	-4	1,735	-0.23%
2022/08/18	1	35.80	1	35.30	35.30	0	1,722	0.00%
2022/08/17	1	35.65	1	35.80	35.80	0	1,710	0.00%
2022/08/16	2	35.53	15	35.12	34.65	-13	1,691	-0.77%
2022/08/15	8	35.08	1	35.05	35.60	7	1,682	0.42%
2022/08/05	21	34.56	6	34.47	34.65	15	1,564	0.96%
2022/08/04	71	33.34	53	33.23	33.90	18	1,547	1.16%
2022/08/03	68	37.00	57	36.85	35.20	11	1,506	0.73%
2022/08/02	80	35.34	0	0.00	35.70	80	1,438	5.56%
2022/08/01	131	37.20	209	36.46	35.85	-78	1,414	-5.52%	大買/大賣/
2022/07/29	38	36.97	41	37.27	36.40	-3	1,364	-0.22%
2022/07/28	3	38.05	4	37.38	37.10	-1	1,292	-0.08%
2022/07/27	56	33.38	57	32.67	36.90	-1	1,162	-0.09%
2022/07/26	11	34.44	10	34.14	33.75	1	1,080	0.09%
2022/07/25	50	33.72	4	33.05	35.75	46	992	4.63%
2022/07/22	27	32.79	48	31.90	32.50	-21	886	-2.37%
2022/07/21	0	0.00	3	30.60	31.00	-3	779	-0.39%
2022/07/19	10	28.65	0	0.00	28.80	10	756	1.32%
2022/07/18	19	28.91	4	29.33	29.20	15	748	2.00%
2022/07/14	34	28.85	5	28.51	28.55	29	735	3.95%
2022/07/13	3	28.92	5	28.63	28.05	-2	730	-0.27%
2022/07/12	5	29.20	19	28.32	27.65	-14	722	-1.94%
2022/07/11	6	30.25	0	0.00	29.60	6	711	0.84%
2022/07/08	25	31.45	9	31.18	30.90	16	705	2.27%
2022/07/07	2	30.70	3	31.82	31.60	-1	681	-0.15%
2022/07/06	4	31.54	2	30.08	29.65	2	630	0.32%
2022/07/05	1	30.10	1	30.30	32.10	0	535	0.00%
2022/07/01	1	27.70	1	27.75	29.50	0	430	0.00%
2022/06/30	1	27.50	1	27.05	26.90	0	387	0.00%
2022/06/29	1	27.60	1	27.90	28.00	0	378	0.00%
2022/05/06	0	0.00	20	28.17	28.40	-20	1,047	-1.91%
2022/05/04	2	29.60	0	0.00	28.85	2	1,050	0.19%
2022/03/10	0	0.00	5	37.25	37.95	-5	2,996	-0.17%
2022/03/09	5	36.40	4	35.80	36.00	1	2,981	0.03%
2022/03/04	0	0.00	2	39.80	39.50	-2	2,965	-0.07%
2022/03/02	2	42.25	0	0.00	42.00	2	2,954	0.07%
2022/02/22	2	38.10	0	0.00	38.35	2	2,902	0.07%
2022/02/16	2	40.90	0	0.00	40.90	2	2,872	0.07%
2022/02/14	2	40.25	0	0.00	40.05	2	2,829	0.07%
2022/02/10	0	0.00	15	47.32	45.40	-15	2,747	-0.55%
2022/02/09	15	43.50	0	0.00	46.20	15	2,640	0.57%
2022/02/07	5	37.80	0	0.00	38.20	5	2,615	0.19%
2022/01/24	2	39.55	0	0.00	39.70	2	2,605	0.08%
2022/01/12	0	0.00	12	49.82	49.55	-12	2,276	-0.53%
2022/01/11	12	55.70	2	55.80	53.80	10	2,158	0.46%
2022/01/10	11	60.88	2	60.10	59.70	9	2,032	0.44%
2022/01/07	9	68.36	7	67.83	66.30	2	1,917	0.10%
2022/01/06	1	64.00	4	67.48	66.90	-3	1,541	-0.19%
2022/01/05	64	65.03	92	65.18	65.40	-28	1,318	-2.12%
2022/01/04	6	61.25	11	60.74	62.50	-5	1,108	-0.45%
2022/01/03	0	0.00	2	56.35	56.90	-2	962	-0.21%
2021/12/27	5	46.75	0	0.00	46.90	5	883	0.57%
2021/12/17	1	47.20	0	0.00	46.50	1	860	0.12%
2021/12/16	9	50.23	1	50.30	49.90	8	848	0.94%
2021/12/15	1	50.00	0	0.00	50.60	1	742	0.13%
2021/12/14	13	46.95	0	0.00	48.05	13	582	2.23%
2021/12/08	0	0.00	1	37.00	36.45	-1	405	-0.25%
2021/12/07	4	33.78	0	0.00	33.65	4	364	1.10%
2021/12/02	2	34.05	0	0.00	34.05	2	339	0.59%
2021/11/29	3	38.90	1	39.00	37.80	2	309	0.65%
2021/11/26	0	0.00	1	39.70	39.75	-1	293	-0.34%
2021/11/25	2	36.15	0	0.00	36.15	2	263	0.76%
2021/11/24	2	32.85	0	0.00	32.90	2	252	0.79%
2021/11/23	7	35.92	1	34.80	34.80	6	238	2.51%
2021/11/17	1	30.45	0	0.00	30.45	1	84	1.18%
2020/03/20	0	0.00	2	20.65	21.35	-2	30	-6.46%
2019/07/31	0	0.00	1	41.70	42.20	-1	29	-3.34%
2019/07/29	1	41.30	0	0.00	41.35	1	29	3.36%
2019/07/26	0	0.00	1	41.90	41.85	-1	29	-3.36%
2019/07/25	1	41.50	0	0.00	41.20	1	29	3.41%
2019/07/23	0	0.00	1	42.45	41.90	-1	28	-3.53%
2019/07/22	1	42.05	0	0.00	42.10	1	28	3.53%
2019/07/16	0	0.00	1	43.20	43.20	-1	21	-4.57%
2019/07/09	1	42.20	1	43.95	41.60	0	16	0.00%
2019/05/02	0	0.00	1	40.35	41.35	-1	21	-4.58%
2019/04/30	1	39.90	0	0.00	39.90	1	21	4.74%
2019/04/25	0	0.00	1	40.40	40.20	-1	21	-4.59%
2019/04/24	1	40.00	0	0.00	40.00	1	22	4.51%
2019/04/19	0	0.00	1	40.75	40.75	-1	23	-4.17%
2019/04/15	1	40.20	0	0.00	40.75	1	26	3.84%
2019/04/10	0	0.00	1	41.20	41.35	-1	26	-3.76%
2019/03/22	1	40.75	0	0.00	40.75	1	28	3.46%
2019/03/14	1	42.75	0	0.00	42.75	1	34	2.90%
2019/03/04	0	0.00	1	44.60	44.65	-1	40	-2.48%
2019/02/27	1	43.95	0	0.00	43.95	1	40	2.48%
2018/12/14	0	0.00	1	42.90	42.80	-1	45	-2.19%
2018/12/13	1	42.15	0	0.00	42.60	1	45	2.19%
2018/12/07	0	0.00	1	42.65	43.45	-1	40	-2.45%
2018/12/06	0	0.00	1	40.35	40.60	-1	38	-2.62%
2018/11/28	0	0.00	1	38.35	38.80	-1	36	-2.75%
2018/11/14	1	38.00	0	0.00	37.85	1	39	2.50%
2018/10/23	1	39.95	0	0.00	39.90	1	42	2.38%
2018/10/22	1	40.00	1	40.40	40.40	0	41	0.00%
2018/10/19	1	40.10	0	0.00	40.35	1	41	2.42%
2018/10/11	0	0.00	2	45.00	45.00	-2	37	-5.35%
2018/06/11	0	0.00	1	53.90	53.60	-1	37	-2.69%
2018/04/16	1	58.60	0	0.00	57.60	1	41	2.42%
2018/04/10	0	0.00	1	59.40	59.40	-1	36	-2.74%
2018/03/31	1	55.90	1	56.40	56.20	0	33	0.00%
2018/03/27	0	0.00	1	57.80	58.00	-1	34	-2.89%
2018/03/23	1	57.30	0	0.00	57.40	1	33	2.99%
2018/03/22	0	0.00	1	58.70	58.50	-1	34	-2.93%
2018/03/14	1	58.10	0	0.00	57.80	1	38	2.57%
2018/03/07	1	58.90	1	59.40	59.30	0	41	0.00%
2018/03/05	0	0.00	1	59.90	60.60	-1	41	-2.38%
2018/03/01	1	59.20	3	60.23	59.20	-2	40	-5.00%
2018/02/23	1	53.40	1	53.80	53.80	0	38	0.00%
2018/02/01	1	59.20	2	60.00	59.00	-1	53	-1.86%
2018/01/31	2	59.25	0	0.00	59.00	2	56	3.54%
2018/01/29	0	0.00	1	60.20	60.30	-1	56	-1.76%
2018/01/26	0	0.00	1	59.00	59.00	-1	56	-1.78%
2018/01/22	1	58.10	0	0.00	58.30	1	58	1.72%
2018/01/18	0	0.00	1	58.90	58.60	-1	57	-1.74%
2018/01/16	1	58.30	0	0.00	58.30	1	57	1.73%
2018/01/12	1	59.50	0	0.00	59.50	1	58	1.72%
2018/01/04	1	61.20	0	0.00	61.40	1	58	1.71%
2018/01/02	0	0.00	1	61.60	62.10	-1	58	-1.71%