台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.43
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    2,702
  • 產業
    上市
  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關-日盛-板橋中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2200.00522.4822.48-51,292-0.39%
2023/03/20522.2200.0022.1851,2940.39%
2023/03/09122.5000.0022.5111,2510.08%
2023/03/080.222.6900.0022.670.21,2490.01%
2023/02/1700.00222.4422.43-21,321-0.15%
2023/02/15122.3300.0022.3111,3810.07%
2023/01/17222.6200.0022.6521,3580.15%
2023/01/05122.4000.0022.3211,2900.08%
2022/12/15122.3500.0022.4311,3080.08%
2022/12/12122.3400.0022.3511,3090.08%
2022/12/06122.3400.0022.3011,3170.08%
2022/11/240.222.1200.0022.160.21,3500.01%
2022/11/08121.5500.0021.5511,1670.09%
2022/11/0400.00221.3421.39-21,134-0.18%
2022/10/11122.1200.0022.1011,0280.10%
2022/09/29122.9600.0022.9919800.10%
2022/09/27123.2600.0023.2819760.10%
2022/09/23223.7000.0023.6921,0020.20%
2022/07/210.123.6300.0023.750.11,2160.01%
2022/06/210.124.1900.0024.410.11,8220.00%
2022/05/230.124.6000.0024.560.12,4210.00%
2022/05/0300.00125.9325.96-13,003-0.03%
2022/04/2900.00426.1626.24-43,089-0.13%
2022/04/28125.95525.9925.98-43,228-0.12%
2022/04/27126.06126.0626.0003,3580.00%
2022/04/2500.00326.1026.17-33,891-0.08%
2022/04/2200.00126.4226.50-14,276-0.02%
2022/04/210.126.5400.0026.410.14,5680.00%
2022/04/19226.4000.0026.4024,9810.04%
2022/04/1800.00526.3126.31-55,197-0.10%
2022/04/15126.7400.0026.7115,2150.02%
2022/04/14126.8600.0026.8715,2880.02%
2022/04/1200.00127.1027.07-15,469-0.02%
2022/04/1100.00127.2127.21-15,495-0.02%
2022/04/0800.00327.1827.25-35,441-0.06%
2022/04/0700.00127.0627.01-15,413-0.02%
2022/04/0600.00127.2427.34-15,333-0.02%
2022/04/0100.00427.0527.06-45,291-0.08%
2022/03/31127.1200.0027.0715,2610.02%
2022/03/30126.9600.0027.0115,2080.02%
2022/03/28126.7900.0026.8315,1350.02%
2022/03/2300.00426.7626.85-45,050-0.08%
2022/03/15125.5500.0025.6414,8170.02%
2022/03/10225.7800.0025.7824,7820.04%
2022/03/09125.3000.0025.2814,7580.02%
2022/03/08225.2400.0025.1324,7210.04%
2022/02/25526.0900.0026.0854,4350.11%
2022/02/24126.2400.0026.1114,3470.02%
2022/02/220.326.46526.4426.49-4.74,237-0.11%
2022/02/14226.6500.0026.6123,9960.05%
2022/02/09326.6200.0026.7133,8570.08%
2022/01/25425.9700.0025.9843,5550.11%
2022/01/24526.0000.0026.2953,4030.15%
2022/01/219.426.1100.0026.089.43,2990.28%
2022/01/20226.3600.0026.4523,1300.06%
2022/01/19426.5300.0026.4842,9830.13%
2022/01/1827.426.6800.0026.6427.42,8240.97%
2022/01/172528.4100.0028.38252,3711.05%
2022/01/141528.3000.0028.35151,9300.78%
2022/01/13228.1400.0028.3121,6240.12%
2022/01/12327.9500.0028.0031,3790.22%
2022/01/11527.6300.0027.8451,1570.43%
2022/01/06427.3300.0027.3747430.54%
2021/12/20526.4200.0026.4054721.06%
2021/12/141026.2800.0026.30104962.01%
2021/11/26125.9900.0025.9415450.18%
2021/11/18226.4500.0026.5026300.32%
2021/11/17126.29426.2526.31-3628-0.48%
2021/10/29225.3900.0025.4027170.28%
2021/09/2300.00725.5025.53-7936-0.75%
2021/09/1300.00325.6025.77-3929-0.32%
2021/09/02125.3100.0025.2319420.11%
2021/09/01125.5000.0025.4719340.11%
2021/08/3000.001425.3025.45-14920-1.52%
2021/08/23124.3600.0024.3618930.11%
2021/07/30124.8300.0024.7711,3510.07%
2021/07/2300.00425.1725.19-41,534-0.26%
2021/07/1200.00824.5524.51-81,737-0.46%
2021/07/0800.00224.4424.49-21,787-0.11%
2021/07/02124.1100.0024.0911,8560.05%
2021/07/0100.00124.1324.13-11,879-0.05%
2021/06/2800.00124.2024.22-11,959-0.05%
2021/06/2300.00123.9624.02-12,028-0.05%
2021/06/1800.00223.8823.86-22,089-0.10%
2021/05/27123.7000.0023.7012,6430.04%
2021/05/19123.5900.0023.5012,8070.04%
2021/05/1700.00522.6122.65-52,803-0.18%
2021/05/1100.00124.7824.50-12,596-0.04%
2021/05/03124.1000.0024.1012,3650.04%
2021/04/27124.2100.0024.2512,4630.04%
2021/04/22423.9800.0023.9642,5940.15%
2021/04/20124.0400.0024.0512,5890.04%
2021/04/1900.00123.8424.01-12,612-0.04%
2021/04/1600.00123.4223.50-12,665-0.04%
2021/04/1500.00123.2523.33-12,714-0.04%
2021/04/14222.9500.0023.0122,7270.07%
2021/04/13123.08123.0423.0102,7630.00%
2021/04/09222.7200.0022.7522,8120.07%
2021/04/08122.8000.0022.7912,8200.04%
2021/04/07122.8300.0022.8512,8480.04%
2021/04/01122.7900.0022.8012,8220.04%
2021/03/31322.8800.0022.8232,7960.11%
2021/03/3000.00222.7722.84-22,776-0.07%
2021/03/2600.00122.5322.59-12,747-0.04%
2021/03/2500.00122.4022.43-12,726-0.04%
2021/03/17222.2300.0022.2222,4390.08%
2021/03/1600.00122.2922.31-12,438-0.04%
2021/03/12122.1000.0022.1512,4540.04%
2021/03/03121.5900.0021.6212,3400.04%
2021/02/2500.00121.7221.76-12,322-0.04%
2021/01/20120.9700.0020.7812,1360.05%
2021/01/1400.00222.1522.17-21,793-0.11%
2021/01/0800.00222.0622.08-21,538-0.13%
2021/01/05121.8300.0021.9011,3410.07%
2021/01/04121.9900.0022.0311,2710.08%
2020/12/3100.00322.0422.08-31,228-0.24%
2020/12/30121.92121.7321.9901,1970.00%
2020/12/1800.00821.5721.55-81,176-0.68%
2020/12/16821.3900.0021.5781,2030.66%
2020/12/08221.4400.0021.4521,0830.18%
2020/12/0700.001021.6221.58-101,054-0.95%
2020/12/0400.004521.5321.58-451,021-4.41%
2020/12/0200.002021.4721.47-201,010-1.98%
2020/11/251521.5700.0021.53159901.52%
2020/11/241121.60121.6421.59109841.02%
2020/11/23521.6100.0021.6459800.51%
2020/11/20521.5200.0021.5559690.52%
2020/11/181021.5700.0021.60109581.04%
2020/11/17521.4900.0021.5359540.52%
2020/11/162021.5100.0021.51209772.05%
2020/11/13521.3300.0021.3559840.51%
2020/11/1200.00121.3521.38-1995-0.10%
2020/11/1000.00121.0321.06-1970-0.10%
2020/11/0300.00120.5420.53-1999-0.10%
2020/10/220.120.3600.0020.390.11,1330.01%
2020/10/16320.4900.0020.4031,2750.24%
2020/10/08120.5800.0020.6011,3790.07%
2020/09/140.321.0300.0021.010.31,5910.02%
2020/09/04220.8700.0020.9121,7500.11%
2020/09/01121.0000.0021.0211,7680.06%
2020/08/20121.0000.0021.0311,8740.05%
2020/08/18121.3800.0021.4211,8640.05%
2020/08/17221.3400.0021.4321,8890.11%
2020/08/1100.00221.3121.24-21,863-0.11%
2020/08/1000.002021.2021.25-201,871-1.07%
2020/08/06121.1600.0021.1511,8710.05%
2020/08/041020.9600.0021.00101,9100.52%
2020/07/24221.0900.0021.0322,0040.10%
2020/07/20221.191021.1921.18-81,999-0.40%
2020/07/1700.00221.2621.20-22,030-0.10%
2020/07/07121.282021.2821.27-192,064-0.92%
2020/06/19120.7800.0020.7812,2500.04%
2020/06/18120.8000.0020.8312,2660.04%
2020/06/0400.00120.8720.86-12,930-0.03%
2020/06/020.120.5200.0020.520.13,0230.00%
2020/06/0100.00120.2920.40-13,021-0.03%
2020/05/28120.0800.0020.1113,0300.03%
2020/05/15119.8000.0019.9013,3500.03%
2020/05/14119.9900.0019.9013,3630.03%
2020/04/302020.08520.2620.29153,6670.41%
2020/04/2700.00219.4619.45-24,313-0.05%
2020/04/242019.0500.0019.06204,5480.44%
2020/04/21319.2700.0019.0235,0770.06%
2020/04/17219.79119.6319.6315,9010.02%
2020/04/16119.5500.0019.5416,5150.02%
2020/04/1400.00219.3419.53-26,678-0.03%
2020/04/08218.7600.0018.9226,5580.03%
2020/04/0600.0013518.5318.49-1356,473-2.09% 大賣/鉅額交易
2020/04/011018.436018.4718.41-506,443-0.78%
2020/03/3000.00118.0118.43-16,340-0.02%
2020/03/2600.007018.4318.30-706,259-1.12%
2020/03/2500.004418.4318.32-446,211-0.71%
2020/03/24217.81117.8317.7616,1590.02%
2020/03/2300.001517.0617.07-156,124-0.24%
2020/03/2000.00217.0717.64-26,088-0.03%
2020/03/198216.77516.8216.66776,0101.28%
2020/03/18517.9300.0017.7155,8590.09%
2020/03/1700.00318.2718.27-35,792-0.05%
2020/03/16119.21219.1518.89-15,683-0.02%
2020/03/132.218.701319.2619.50-10.85,603-0.19%
2020/03/127620.01120.1019.99755,4501.38%
2020/03/1100.001020.7020.68-105,312-0.19%
2020/03/102020.6000.0020.82205,2460.38%
2020/03/094920.9500.0020.93495,1500.95%
2020/03/032021.3300.0021.36204,9300.41%
2020/03/021121.1800.0021.23114,8810.23%
2020/02/275521.4700.0021.45554,8121.14%
2020/02/263521.5400.0021.54354,7300.74%
2020/02/252.121.6500.0021.682.14,6570.04%
2020/02/21122.012022.0122.00-194,513-0.42%
2020/02/17521.8600.0021.8954,3050.12%
2020/02/1400.00221.9221.90-24,259-0.05%
2020/02/1300.002021.9321.91-204,223-0.47%
2020/02/1200.00221.8321.90-24,147-0.05%
2020/02/111021.8000.0021.79104,0700.25%
2020/02/10321.5700.0021.7034,0190.07%
2020/02/07121.73221.7121.70-13,958-0.03%
2020/02/062021.8811821.8521.88-983,878-2.53% 大賣/
2020/02/057021.5500.0021.60703,7531.86%
2020/02/043421.4500.0021.59343,6960.92%
2020/02/032321.24321.3021.32203,6190.55%
2020/01/3128.121.5600.0021.5328.13,5200.80%
2020/01/301322.3000.0022.02133,1950.41%
2020/01/201225.18125.1725.12112,8420.39%
2020/01/171225.07225.0925.10102,5670.39%
2020/01/16124.69524.5324.71-42,295-0.17%
2020/01/151024.51424.4624.5162,1270.28%
2020/01/14624.151024.0824.38-41,915-0.21%
2020/01/13523.82123.9323.9241,5510.26%
2020/01/103223.95224.1124.48301,0332.90%
2020/01/09125.8900.0025.8913800.26%
2019/11/0400.00123.3023.39-180-1.25%
2018/09/03122.4300.0022.4311480.67%
國泰股利精選30 相關文章
國泰股利精選30 相關影音