台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    740
  • 產業
    上市 食品類股
  • 1059人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯華 (1229)籌碼相關-日盛-板橋中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07058.3000.0058.3001,0540.00%
2023/03/27155.1000.0056.0019820.10%
2023/03/24256.3000.0056.2029610.21%
2023/03/22056.3000.0056.3009570.00%
2023/03/2000.000.154.8054.60-0.1937-0.01%
2023/03/1000.00154.1053.90-1832-0.12%
2023/03/08054.7000.0054.8008450.00%
2023/03/0600.00154.3054.80-1846-0.12%
2023/02/230.154.4000.0054.300.18290.01%
2023/02/21153.9000.0053.9018300.12%
2023/02/17053.7000.0053.4008420.00%
2023/02/13153.7000.0053.7018650.12%
2023/02/090.255.1000.0055.000.28670.02%
2023/02/0800.001054.4054.60-10858-1.17%
2023/02/0700.001.153.5553.90-1.1847-0.13%
2023/02/03053.900.554.0053.80-0.5827-0.06%
2023/01/11152.10252.0552.30-1765-0.13%
2023/01/04150.1000.0050.1017680.14%
2022/12/26149.2500.0049.4518320.12%
2022/12/1200.00149.8049.80-1928-0.11%
2022/12/01051.5000.0051.3009980.00%
2022/11/29050.5000.0050.1009810.00%
2022/11/2200.000.349.3549.35-0.31,018-0.02%
2022/11/1600.00549.8049.30-51,046-0.48%
2022/11/140.150.8500.0050.900.11,0340.01%
2022/11/092.250.5000.0050.502.21,0240.21%
2022/11/07148.80249.0049.30-11,042-0.10%
2022/11/04147.9000.0048.0511,0360.10%
2022/10/28146.90247.2046.70-11,072-0.09%
2022/10/210.547.2500.0046.900.51,1610.04%
2022/10/170.647.6000.0047.600.61,1880.05%
2022/10/1300.001.848.7748.25-1.81,167-0.15%
2022/10/12148.80048.5048.9011,1590.09%
2022/10/030.149.9000.0049.650.11,1220.01%
2022/09/290.151.5000.0051.200.11,1000.00%
2022/09/27152.1000.0052.7011,0880.09%
2022/09/260.152.9000.0052.600.11,0930.00%
2022/09/191.154.0400.0053.901.11,0890.10%
2022/09/16154.70154.7054.3001,0970.00%
2022/09/150.255.0000.0054.800.21,0650.01%
2022/09/14055.1000.0054.7001,0640.00%
2022/09/130.255.40155.4055.40-0.91,077-0.08%
2022/09/07154.9000.0054.6011,0980.09%
2022/09/02156.3000.0056.2011,1150.09%
2022/08/290.158.9000.0058.800.11,1480.01%
2022/08/260.160.0000.0059.600.11,1340.01%
2022/08/160.159.5000.0059.400.11,2100.01%
2022/08/15059.601.558.8759.80-1.51,214-0.12%
2022/08/1200.00157.9057.70-11,209-0.08%
2022/08/10256.9000.0056.5021,2610.16%
2022/08/0500.00257.0557.60-21,315-0.15%
2022/08/042.556.2200.0056.402.51,3380.19%
2022/08/010.159.2000.0058.900.11,3670.01%
2022/07/29059.30158.5059.90-11,376-0.07%
2022/07/2800.00158.2058.20-11,361-0.07%
2022/07/27157.60158.4058.4001,3740.00%
2022/07/2600.00157.9058.00-11,398-0.07%
2022/07/220.156.4000.0056.600.11,4500.01%
2022/06/30155.7000.0056.1011,9710.05%
2022/06/280.457.0000.0057.000.41,9900.02%
2022/06/240.156.60156.9056.90-0.91,999-0.05%
2022/06/230.155.4000.0056.000.11,9940.00%
2022/06/220.255.400.455.0055.30-0.22,002-0.01%
2022/06/2100.003.855.8656.10-3.82,007-0.19%
2022/06/20054.7000.0054.0002,0160.00%
2022/06/150.156.0000.0055.800.12,1220.00%
2022/06/1400.00055.7055.9002,1430.00%
2022/06/13156.0000.0055.9012,1770.05%
2022/06/0100.00157.4057.50-12,618-0.04%
2022/05/260.156.5000.0056.000.12,8270.00%
2022/05/2500.000.354.4055.10-0.32,826-0.01%
2022/05/201.154.6100.0054.601.12,9260.04%
2022/05/160.153.900.453.9053.60-0.42,928-0.01%
2022/05/130.152.5000.0052.700.12,9580.00%
2022/05/120.452.9700.0052.000.42,9610.01%
2022/05/11053.7000.0053.2002,9710.00%
2022/05/101.153.4900.0053.901.13,0160.03%
2022/05/09053.60254.1053.30-23,041-0.07%
2022/05/060.255.5000.0055.200.23,0040.01%
2022/05/053.756.5800.0056.603.72,9980.12%
2022/05/030.155.8000.0055.800.12,9920.00%
2022/04/291.256.39156.9056.200.22,9790.01%
2022/04/281.356.1400.0055.901.32,9500.04%
2022/04/273.157.20256.8055.801.12,9340.04%
2022/04/261.258.1900.0058.301.22,8740.04%
2022/04/251.259.9500.0059.801.22,8240.04%
2022/04/223.262.5600.0062.203.22,7840.11%
2022/04/212.164.4400.0063.802.12,7500.07%
2022/04/20265.5500.0065.9022,7400.07%
2022/04/190.165.8000.0065.900.12,7090.00%
2022/04/15167.0000.0067.0012,6980.04%
2022/04/130.265.6000.0066.100.22,6860.01%
2022/04/125.565.5500.0065.205.52,6850.20%
2022/04/11166.6000.0066.7012,6870.04%
2022/03/29164.0000.0064.1012,6750.04%
2022/03/28064.0000.0064.6002,6820.00%
2022/03/240.264.9000.0064.800.22,6580.01%
2022/03/18162.1000.0062.1012,5790.04%
2022/03/1700.00163.4063.40-12,525-0.04%
2022/03/150.163.8000.0063.400.12,4630.00%
2022/03/111.163.1100.0063.601.12,4080.05%
2022/03/081.166.020.266.5065.800.92,0690.04%
2022/03/0700.00169.5068.90-11,993-0.05%
2022/03/0300.000.173.3572.10-0.11,919-0.01%
2022/03/0200.000.270.3071.80-0.21,842-0.01%
2022/03/01168.9000.0068.8011,7480.06%
2022/02/24266.9000.0066.9021,7100.12%
2022/02/2200.00167.0067.20-11,643-0.06%
2022/02/171.967.5000.0067.801.91,6050.12%
2022/02/1600.00167.0067.50-11,618-0.06%
2022/02/11167.3020.265.7266.30-19.21,560-1.23%
2022/02/1000.000.165.6066.30-0.11,527-0.01%
2022/02/0900.000.163.9064.40-0.11,4840.00%
2022/02/07560.7012560.9661.30-1201,441-8.32% 大賣/鉅額交易
2022/01/2000.00161.6061.50-11,513-0.07%
2022/01/1812062.2100.0061.801201,4928.04% 大買/鉅額交易
2022/01/13162.5000.0062.3011,4750.07%
2022/01/10160.6000.0060.8011,4580.07%
2022/01/0500.00160.6060.50-11,439-0.07%
2022/01/04060.701.160.4660.40-11,466-0.07%
2021/12/2800.001.162.3862.20-1.11,438-0.08%
2021/12/2400.000.560.0259.80-0.51,438-0.03%
2021/12/0900.00057.6057.4002,2420.00%
2021/12/060.557.2000.0056.900.52,3860.02%
2021/12/020.157.2000.0057.200.12,5220.00%
2021/11/260.156.700.556.8056.50-0.42,513-0.02%
2021/11/25156.70356.8057.00-22,504-0.08%
2021/11/2400.00157.0056.80-12,511-0.04%
2021/11/190.157.6000.0057.300.12,5340.00%
2021/11/170.158.0000.0057.800.12,5210.00%
2021/11/16157.9000.0058.0012,5230.04%
2021/11/150.258.0000.0057.800.22,5290.01%
2021/11/1200.000.158.4058.80-0.12,5150.00%
2021/11/11057.1000.0057.4002,4990.00%
2021/11/10157.0000.0056.8012,5120.04%
2021/11/050.158.0000.0057.300.12,4640.00%
2021/11/04157.8000.0057.8012,4570.04%
2021/11/030.157.80257.8058.20-1.92,449-0.08%
2021/10/290.155.9000.0055.800.12,3040.00%
2021/10/27155.50155.7055.5002,3140.00%
2021/10/202.155.4600.0056.302.12,3340.09%
2021/10/19254.9000.0056.0022,3100.09%
2021/10/14254.2000.0054.2022,3740.08%
2021/10/08156.0000.0056.1012,3860.04%
2021/10/0600.001054.6054.80-102,372-0.42%
2021/09/3000.000.155.8056.00-0.12,3250.00%
2021/09/29554.500.154.8054.504.92,3050.21%
2021/09/240.357.1000.0056.000.32,2150.01%
2021/09/23159.20159.3060.0002,1480.00%
2021/09/17358.47157.7057.4021,9970.10%
2021/09/1600.00261.9062.50-21,799-0.11%
2021/09/1500.001.660.8261.20-1.61,721-0.10%
2021/09/1400.00359.7060.00-31,666-0.18%
2021/09/13158.4000.0059.0011,6180.06%
2021/09/10056.80257.6057.70-21,587-0.12%
2021/09/0900.00256.7056.50-21,562-0.13%
2021/09/08155.00156.1055.6001,5270.00%
2021/09/0300.0014052.4652.90-1401,434-9.76% 大賣/鉅額交易
2021/09/01052.9000.0052.6001,4340.00%
2021/08/2714052.1000.0052.801401,4389.73% 大買/鉅額交易
2021/08/2600.000.351.6051.40-0.31,413-0.02%
2021/08/16150.80150.7050.9001,4900.00%
2021/08/10051.2000.0051.0001,5440.00%
2021/08/092.451.4300.0051.202.41,6210.15%
2021/08/06151.8012051.9851.90-1191,643-7.24% 大賣/鉅額交易
2021/08/0200.002052.2052.30-201,932-1.04%
2021/07/30152.6000.0052.5011,9350.05%
2021/07/2200.00052.6052.7002,1070.00%
2021/07/2100.00452.4852.70-42,111-0.19%
2021/07/16151.801.352.2851.40-0.32,391-0.01%
2021/07/1500.00551.3051.70-52,464-0.20%
2021/07/1300.00150.7050.90-12,572-0.04%
2021/07/0600.00650.3050.60-62,848-0.21%
2021/07/011.149.79150.6050.700.13,0090.00%
2021/06/2800.00450.9551.10-43,240-0.12%
2021/06/251050.2000.0050.20103,2400.31%
2021/06/24149.5000.0049.6013,2510.03%
2021/06/22949.00249.0049.0073,2590.21%
2021/06/2112149.1600.0048.951213,2813.69% 大買/鉅額交易
2021/06/1600.00348.9049.00-33,404-0.09%
2021/06/15049.10648.6249.00-63,406-0.18%
2021/06/110.148.15048.2848.1003,3830.00%
2021/06/10147.9000.0048.0013,4000.03%
2021/06/04248.0300.0047.9023,5290.06%
2021/06/0300.00148.6048.50-13,557-0.03%
2021/06/02348.07248.5348.6013,5950.03%
2021/06/01148.0500.0048.2013,6070.03%
2021/05/313.148.4900.0048.303.13,6170.09%
2021/05/28148.80548.8549.00-43,612-0.11%
2021/05/26147.6000.0047.8513,6240.03%
2021/05/2000.0015046.9147.00-1503,681-4.07% 大賣/鉅額交易
2021/05/18146.13546.0946.75-43,697-0.11%
2021/05/1715.345.351045.9845.505.33,6980.14%
2021/05/13146.35445.6846.05-33,597-0.08%
2021/05/120.146.5000.0045.600.13,5000.00%
2021/05/11648.60648.9048.9503,3800.00%
2021/05/10248.502.148.7948.70-0.13,3320.00%
2021/05/07648.33648.7048.3503,3710.00%
2021/05/05147.7000.0047.6013,3610.03%
2021/04/290.149.2500.0049.250.13,2930.00%
2021/04/28148.8000.0049.4513,2840.03%
2021/04/2610.148.09248.3348.358.13,2630.25%
2021/04/23148.7500.0048.5013,2210.03%
2021/04/22850.9600.0050.0083,1470.25%
2021/04/2100.000.352.8653.00-0.33,007-0.01%
2021/04/20252.0000.0052.0022,9180.07%
2021/04/19652.1700.0052.1062,8750.21%
2021/04/14550.32850.0050.00-32,764-0.11%
2021/04/13051.600.151.8051.40-0.12,6820.00%
2021/04/121250.780.150.8051.3011.92,6720.45%
2021/04/09149.950.250.1050.300.82,6580.03%
2021/04/08549.8600.0050.0052,6270.19%
2021/04/07349.950.150.0050.102.92,6130.11%
2021/04/06248.652.148.5949.20-0.12,6000.00%
2021/04/011047.550.147.8547.659.92,5410.39%
2021/03/310.247.3570.147.5047.35-69.92,491-2.81%
2021/03/29145.950.145.8046.300.92,3040.04%
2021/03/23245.2500.0045.5022,2380.09%
2021/03/2200.003.144.6145.00-3.12,187-0.14%
2021/03/1900.000.143.8543.65-0.12,1410.00%
2021/03/17143.70143.8543.8002,1010.00%
2021/03/11143.5600.0043.7012,1550.05%
2021/03/0800.00143.5043.60-12,066-0.05%
2021/03/0470.142.5100.0042.7070.12,0353.44%
2021/02/253042.3000.0042.20301,9641.53%
2021/02/245042.4500.0042.05501,9692.54%
2021/02/231042.2000.0042.15101,9470.51%
2021/02/221042.0000.0041.90101,9440.51%
2021/02/185242.03341.9042.05491,9622.50%
2021/02/0100.00340.2740.45-32,062-0.15%
2021/01/29240.0300.0040.4522,0490.10%
2021/01/28140.25140.2540.3001,9990.00%
2021/01/2700.001340.7040.65-131,987-0.65%
2021/01/20140.5000.0040.4011,9740.05%
2021/01/19141.1000.0041.1011,9170.05%
2021/01/15141.3500.0041.2011,9080.05%
2021/01/08241.8500.0041.8521,9140.10%
2021/01/06042.6000.0042.1501,8690.00%
2021/01/0500.00142.3542.65-11,825-0.05%
2021/01/0400.00142.5042.50-11,823-0.05%
2020/12/310.142.6500.0042.600.11,7920.00%
2020/12/2900.00342.8042.85-31,766-0.17%
2020/12/25041.5000.0041.4501,6680.00%
2020/12/22241.8000.0041.3521,6870.12%
2020/12/21141.2000.0041.6011,7020.06%
2020/12/1400.000.141.4041.45-0.11,752-0.01%
2020/12/110.141.6000.0041.250.11,7670.00%
2020/12/0800.00141.1041.05-11,783-0.06%
2020/12/040.441.5000.0041.550.41,7660.02%
2020/12/0300.00141.2041.25-11,753-0.06%
2020/11/30141.2000.0041.2011,7650.06%
2020/11/17141.4000.0041.3511,8180.06%
2020/11/13242.0500.0042.1021,8730.11%
2020/11/1100.00441.9142.25-41,917-0.21%
2020/11/100.740.9000.0041.100.71,8820.04%
2020/11/0500.00140.1040.00-12,172-0.05%
2020/11/04140.0000.0040.1512,2490.04%
2020/10/290.140.5000.0040.350.12,3450.00%
2020/10/26540.3000.0040.3552,4820.20%
2020/10/22139.50339.9039.90-22,525-0.08%
2020/10/21339.7200.0039.6032,4820.12%
2020/10/200.239.7500.0039.500.22,5070.01%
2020/09/3000.001539.8639.80-152,814-0.53%
2020/09/2400.00539.4039.25-52,910-0.17%
2020/09/15140.8000.0040.8012,8650.03%
2020/09/0100.00342.4742.30-32,928-0.10%
2020/08/312142.2500.0042.05212,9230.72%
2020/08/28142.8500.0042.8012,8810.03%
2020/08/2500.00243.3043.40-22,938-0.07%
2020/08/171543.17143.2543.40142,8620.49%
2020/08/14141.8000.0041.8512,8300.04%
2020/08/13341.5000.0041.8032,8540.11%
2020/08/12241.90141.0041.1512,8740.03%
2020/08/11147.20147.2047.1502,7220.00%
2020/08/06147.2000.0047.2012,7720.04%
2020/07/210.545.654645.1245.65-45.53,445-1.32%
2020/07/1600.00145.0045.00-13,504-0.03%
2020/07/14143.9500.0043.9513,5990.03%
2020/07/130.543.9500.0043.950.53,6780.01%
2020/07/1000.00143.0543.05-13,763-0.03%
2020/07/0600.00244.0043.95-23,971-0.05%
2020/07/0300.001043.0043.45-103,973-0.25%
2020/07/01142.7000.0042.7514,0680.02%
2020/06/2200.00143.0042.80-14,373-0.02%
2020/06/1900.00142.8542.85-14,402-0.02%
2020/06/1700.000.142.4042.30-0.14,4330.00%
2020/06/1100.005042.5442.35-504,636-1.08%
2020/06/09242.9500.0043.1524,7000.04%
2020/06/0800.00142.9543.10-14,741-0.02%
2020/06/05142.500.342.5542.450.84,7250.02%
2020/06/04142.3500.0042.4014,7860.02%
2020/06/0200.00142.1042.20-14,796-0.02%
2020/06/01242.00342.1042.00-14,780-0.02%
2020/05/28141.85241.8041.65-14,722-0.02%
2020/05/27141.85141.8541.8004,7440.00%
2020/05/26142.1500.0041.9514,7410.02%
2020/05/21242.1500.0042.0524,7220.04%
2020/05/20242.0000.0041.8024,7040.04%
2020/05/15440.9300.0041.2544,6220.09%
2020/05/14141.4500.0041.1014,5700.02%
2020/05/13241.802.141.7341.80-0.14,4990.00%
2020/05/12342.08742.0741.80-44,407-0.09%
2020/05/11245.0000.0044.9024,0870.05%
2020/05/085045.45145.5045.40494,0101.22%
2020/05/0700.005144.1145.00-513,951-1.29%
2020/05/0600.00844.7343.90-83,919-0.20%
2020/05/05844.44144.2044.7573,7830.19%
2020/05/04143.4500.0043.4513,7220.03%
2020/04/3000.00342.8543.10-33,676-0.08%
2020/04/293642.9500.0042.90363,6320.99%
2020/04/28541.7700.0042.0053,5610.14%
2020/04/2100.00341.2540.65-33,463-0.09%
2020/04/17440.98140.6540.4533,3670.09%
2020/04/165641.32341.1041.25533,2561.63%
2020/04/1500.00341.8041.80-33,157-0.10%
2020/04/1400.00240.0040.15-23,036-0.07%
2020/04/131039.45139.1539.4592,9480.31%
2020/04/09338.4000.0038.4532,8300.11%
2020/04/08338.5000.0038.4532,7740.11%
2020/04/01638.28337.7537.9032,5670.12%
2020/03/25133.2500.0033.2512,2360.04%
2020/03/2400.00131.9531.85-12,219-0.05%
2020/03/23129.8000.0030.7012,2130.05%
2020/03/2000.00131.3531.25-12,200-0.05%
2020/03/19129.1000.0029.3012,1420.05%
2020/03/1700.00232.1531.85-21,994-0.10%
2020/03/1600.00433.8033.20-41,941-0.21%
2020/03/13132.9000.0034.0011,9160.05%
2020/03/0200.000.337.7537.50-0.31,587-0.02%
2020/02/240.138.6000.0038.550.11,5110.01%
2020/02/19239.30239.2039.2501,4910.00%
2020/02/100.937.6000.0037.550.91,4690.06%
2020/02/04237.7500.0037.7021,4270.14%
2020/01/3000.00537.5037.15-51,377-0.36%
2020/01/1600.000.238.0538.10-0.21,249-0.02%
2020/01/1400.001.138.2938.20-1.11,250-0.09%
2020/01/1300.00337.8037.85-31,234-0.24%
2019/12/31136.8500.0036.9511,2090.08%
2019/12/27136.7500.0036.8011,1990.08%
2019/12/24236.9000.0036.9021,2060.17%
2019/12/1900.00236.7536.70-21,179-0.17%
2019/12/1600.002035.9036.00-201,138-1.76%
2019/12/1100.00236.1036.10-21,133-0.18%
2019/11/1300.00135.0035.15-11,426-0.07%
2019/11/1100.00134.2034.30-11,577-0.06%
2019/11/0700.00134.6034.35-11,632-0.06%
2019/11/06134.6000.0034.5011,6450.06%
2019/10/291034.7000.0034.75101,7570.57%
2019/10/2800.00135.0034.80-11,769-0.06%
2019/10/23434.8000.0034.8541,8090.22%
2019/10/21134.1000.0034.7011,8010.06%
2019/10/15134.2000.0034.2511,8020.06%
2019/10/0700.00133.9533.95-11,826-0.05%
2019/10/0400.00133.7033.70-11,833-0.05%
2019/09/27133.8000.0033.7011,8730.05%
2019/09/24134.1500.0034.2511,8970.05%
2019/09/20133.7000.0033.7011,9240.05%
2019/09/19333.9700.0033.9531,9290.16%
2019/09/12134.9000.0034.5512,0410.05%
2019/09/10133.8500.0034.0012,0310.05%
2019/08/29332.9000.0032.9032,0140.15%
2019/08/23236.3500.0036.3021,8260.11%
2019/08/20136.4000.0036.4511,8960.05%
2019/08/16136.1000.0036.4011,8980.05%
2019/08/14136.5000.0036.4511,8420.05%
2019/08/12538.5000.0038.4051,7380.29%
2019/08/0800.00238.2038.90-21,745-0.11%
2019/08/05138.8000.0038.4011,7590.06%
2019/07/26239.3000.0039.3021,6490.12%
2019/07/18138.4500.0038.7511,6250.06%
2019/07/15239.0800.0038.9021,5840.13%
2019/07/1200.00438.6038.75-41,586-0.25%
2019/07/1100.00238.5038.50-21,586-0.13%
2019/07/10138.2500.0038.3011,5770.06%
2019/07/0800.00138.2038.30-11,562-0.06%
2019/06/27137.8000.0037.9511,5710.06%
2019/06/1800.00836.5036.60-81,531-0.52%
2019/06/1300.00136.3536.30-11,548-0.06%
2019/06/1100.001536.4736.25-151,549-0.97%
2019/06/1000.00236.0536.05-21,537-0.13%
2019/06/0600.00135.9035.90-11,544-0.06%
2019/06/0500.00336.7036.35-31,527-0.20%
2019/05/271036.4600.0036.70101,5060.66%
2019/05/2400.00135.7035.75-11,473-0.07%
2019/05/23335.4000.0035.3031,4880.20%
2019/05/2000.00735.6835.60-71,519-0.46%
2019/05/1700.00135.6535.70-11,506-0.07%
2019/05/1600.00135.5535.50-11,474-0.07%
2019/05/1500.00535.4035.30-51,452-0.34%
2019/05/14534.65634.6034.65-11,436-0.07%
2019/05/13234.330.234.2034.201.81,4080.13%
2019/05/10133.2000.0033.3511,3800.07%
2019/05/09333.4000.0033.3531,3790.22%
2019/05/0800.00133.6033.65-11,383-0.07%
2019/05/06633.5500.0033.4561,4270.42%
2019/05/03233.8500.0033.8521,4200.14%
2019/04/2900.00133.4533.50-11,403-0.07%
2019/04/22133.2000.0033.0511,4310.07%
2019/04/1900.00132.8533.05-11,438-0.07%
2019/04/18232.9800.0032.6021,4630.14%
2019/04/16133.10333.1833.20-21,443-0.14%
2019/04/1500.0024.233.3033.35-24.21,465-1.65%
2019/04/1100.00133.1533.20-11,479-0.07%
2019/04/09133.7000.0033.8011,4820.07%
2019/04/02133.3500.0033.2011,4650.07%
2019/04/0100.0011.133.5133.55-11.11,445-0.77%
2019/03/29433.661333.6533.65-91,430-0.63%
2019/03/2700.001032.6532.60-101,364-0.73%
2019/03/26132.1000.0032.5011,3760.07%
2019/03/25131.8500.0031.8511,3680.07%
2019/03/1800.00332.4732.55-31,374-0.22%
2019/03/07632.3000.0032.2061,3730.44%
2019/03/06132.30432.1532.30-31,377-0.22%
2019/03/05431.5500.0031.8541,3590.29%
2019/03/04531.7000.0031.7051,3500.37%
2019/02/2500.00231.6531.70-21,326-0.15%
2019/02/22231.6800.0031.6521,3150.15%
2019/02/2000.00231.8031.85-21,280-0.16%
2019/02/19130.9500.0031.2011,2400.08%
2019/02/1300.001030.4530.65-101,224-0.82%
2019/01/30130.2000.0030.1511,1970.08%
2019/01/29130.1500.0030.0511,1840.08%
2019/01/25529.9000.0029.9051,1780.42%
2019/01/17829.9900.0029.9081,1740.68%
2019/01/16130.0000.0030.0011,1760.08%
2019/01/11129.5500.0029.5511,2460.08%
2019/01/04228.9800.0028.9021,2620.16%
2019/01/02129.6500.0029.6511,2820.08%
2018/12/2500.003.329.7629.70-3.31,291-0.26%
2018/12/21129.8500.0030.1511,3170.08%
2018/12/20129.9500.0029.8511,3210.08%
2018/12/1900.00229.9529.95-21,318-0.15%
2018/12/14130.2000.0030.4011,3410.07%
2018/12/12130.1000.0030.1511,3410.07%
2018/12/10130.1000.0030.1511,3330.07%
2018/12/071030.2000.0030.20101,3630.73%
2018/12/06130.2500.0030.2511,3840.07%
2018/12/05130.8500.0030.6511,4000.07%
2018/11/2900.00130.4530.40-11,478-0.07%
2018/11/22230.2800.0030.2021,5850.13%
2018/11/20130.7000.0030.5011,7520.06%
2018/11/16130.3500.0030.6011,8390.05%
2018/11/07131.2500.0031.4011,9230.05%
2018/11/0100.00130.9030.80-11,988-0.05%
2018/10/29529.6000.0029.7552,0260.25%
2018/10/19230.5500.0030.3522,0410.10%
2018/10/12231.751131.8531.85-91,943-0.46%
2018/10/11132.0500.0031.9511,9160.05%
2018/10/0900.00234.2034.20-21,860-0.11%
2018/10/08134.1500.0034.3011,8680.05%
2018/09/27135.2500.0035.5011,7910.06%
2018/09/26135.3000.0035.2511,7790.06%
2018/09/14135.1500.0035.1511,7320.06%
2018/09/11134.0500.0034.3511,6910.06%
2018/09/07134.8500.0034.7011,6690.06%
2018/09/06234.8800.0034.8521,6520.12%
2018/09/04135.9500.0035.8011,5990.06%
2018/09/03536.4000.0036.1551,5790.32%
2018/08/31136.35236.4536.45-11,555-0.06%
2018/08/3000.00236.8536.45-21,535-0.13%
2018/08/272.537.27237.0837.350.51,4650.03%
2018/08/24140.7000.0041.1011,3600.07%
2018/08/22240.4000.0040.4521,3070.15%
2018/08/21140.2000.0040.2011,2920.08%
2018/08/14239.95540.1039.85-31,220-0.25%
2018/08/08140.8500.0040.6011,1440.09%
2018/08/06140.7500.0040.8511,1550.09%
2018/07/3000.00339.2039.20-31,130-0.27%
2018/07/13138.1500.0038.1511,2750.08%
2018/07/04237.80537.9037.90-31,420-0.21%
2018/07/02538.1500.0038.1051,4970.33%
2018/06/08238.7000.0038.7021,6440.12%
2018/04/13238.1000.0038.1022,6470.08%
2018/04/12337.8000.0038.0032,6720.11%
2018/04/09537.6500.0037.8552,8700.17%
2018/04/03137.8500.0037.9512,8680.03%
2018/04/02239.2500.0038.5022,9100.07%
2018/03/31139.1000.0039.2012,9880.03%
2018/03/3000.00338.6038.85-32,964-0.10%
2018/03/22536.5000.0036.5553,0030.17%
2018/03/16336.6000.0036.8533,2140.09%
2018/03/13136.8500.0037.0013,2610.03%
2018/03/06136.4500.0036.5013,2820.03%
2018/02/2600.00138.4538.20-13,156-0.03%
2018/02/12138.0500.0038.1013,1990.03%
2018/02/05138.3000.0038.2513,1100.03%
2018/01/25438.8500.0038.7542,9800.13%
2018/01/2300.004238.2039.10-422,990-1.40%
2018/01/1600.000.139.5039.55-0.12,8830.00%
2018/01/12139.8000.0039.9012,8750.03%
2018/01/11140.0000.0039.9512,8610.03%
2018/01/08139.4000.0039.5512,7120.04%
2018/01/044237.8000.0037.80422,5691.63%
聯華 相關文章
聯華 相關影音