LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
  • 股價
    670
  • 漲跌
    ▼40
  • 漲幅
    -5.63%
  • 成交量
    1,203
  • 產業
    上市 電機機械類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關-日盛-板橋中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07179.60777.2478.90-613,888-0.04%
2023/04/06174.1000.0073.40113,3200.01%
2023/03/29269.15169.3069.50113,1750.01%
2023/03/28168.60168.6069.00013,2500.00%
2023/03/27271.00169.2069.20113,1990.01%
2023/03/23170.5000.0071.10113,1690.01%
2023/03/22272.7000.0070.30213,1790.02%
2023/03/21273.2000.0071.20213,1050.02%
2023/03/20169.00669.6072.00-512,850-0.04%
2023/03/171966.411866.6366.70112,6700.01%
2023/03/162366.963667.8266.20-1312,877-0.10%
2023/03/155167.877668.1367.40-2513,338-0.19%
2023/03/1455.167.328267.9066.80-2713,476-0.20%
2023/03/1312767.228067.7567.004713,3950.35% 大買/
2023/03/1012372.117870.9770.004513,3190.34% 大買/
2023/03/093373.885474.5775.50-2113,009-0.16%
2023/03/082672.7528.173.3472.70-2.112,513-0.02%
2023/03/0700.004.168.7768.90-4.112,001-0.03%
2023/03/06265.20365.9765.60-111,557-0.01%
2023/03/03764.3000.0063.00711,3940.06%
2023/03/02763.67763.1063.00011,2920.00%
2023/03/01262.25663.3063.50-411,251-0.04%
2023/02/24564.98464.1563.00111,2180.01%
2023/02/2300.001163.6064.30-1111,108-0.10%
2023/02/22565.82663.0064.80-110,890-0.01%
2023/02/21560.88562.1664.5009,9360.00%
2023/02/201059.33259.0058.7089,3400.09%
2023/02/1700.001057.6557.80-108,918-0.11%
2023/02/16956.4200.0056.0098,6930.10%
2023/02/15156.200.157.0055.500.98,5370.01%
2023/02/0900.00356.3055.50-38,006-0.04%
2023/02/08255.2000.0054.7027,8870.03%
2023/02/07155.00155.3055.1007,8380.00%
2023/02/06154.6000.0054.9017,8030.01%
2023/02/0300.00354.4054.50-37,776-0.04%
2023/02/01356.7000.0056.4037,5490.04%
2023/01/31454.90456.5056.5007,3600.00%
2023/01/17251.60252.2052.3006,9200.00%
2023/01/1600.00151.2050.70-16,779-0.01%
2023/01/13150.50651.0550.20-56,744-0.07%
2023/01/12551.20551.1051.0006,7400.00%
2023/01/11252.8000.0052.2026,6910.03%
2023/01/0900.00251.6052.40-26,462-0.03%
2023/01/067.252.270.154.8052.107.16,3310.11%
2023/01/051.158.6900.0056.901.15,8630.02%
2023/01/048455.7391.154.0257.60-7.14,884-0.15%
2023/01/031.252.28252.1052.40-0.84,383-0.02%
2022/12/304848.574849.1248.3003,9910.00%
2022/12/29149.15148.2549.3003,9470.00%
2022/12/28448.96449.4448.7504,0100.00%
2022/12/274649.234649.5649.1004,0070.00%
2022/12/26349.38348.4549.5003,9480.00%
2022/12/23148.60148.4548.9003,9540.00%
2022/12/22547.89548.7947.9004,0340.00%
2022/12/211348.191348.8948.0504,1050.00%
2022/12/202847.642849.0847.3504,1020.00%
2022/12/19148.00148.3047.8004,0800.00%
2022/12/16849.19849.4949.2004,1530.00%
2022/12/15749.01748.9148.9004,3400.00%
2022/12/14549.02449.3549.2514,6790.02%
2022/12/13147.8000.0048.4514,7980.02%
2022/12/12448.75848.1848.35-44,889-0.08%
2022/12/091248.621249.3448.8004,8650.00%
2022/12/088849.348850.1949.6004,7710.00%
2022/12/0711349.7711449.1749.65-14,481-0.02% 大買/大賣/
2022/12/0600.00648.0848.70-63,873-0.15%
2022/12/02843.63443.6342.7043,5780.11%
2022/11/3000.00141.7541.50-13,485-0.03%
2022/11/29141.4000.0041.4013,5280.03%
2022/11/25142.00140.8540.7003,6610.00%
2022/11/24140.6000.0040.7013,6700.03%
2022/11/2300.00140.7039.95-13,712-0.03%
2022/11/22441.09441.0641.2003,6840.00%
2022/11/21140.50140.6540.5003,6070.00%
2022/11/0300.00138.1538.60-13,813-0.03%
2022/10/26137.4500.0037.5013,7790.03%
2022/10/20139.0000.0039.0013,7460.03%
2022/10/18141.1500.0041.0013,7240.03%
2022/10/17240.951140.6141.50-93,704-0.24%
2022/10/141043.7000.0042.90103,6500.27%
2022/10/13441.801142.9541.70-73,584-0.20%
2022/10/123643.133042.7543.4563,5360.17%
2022/10/1100.00142.0042.40-13,429-0.03%
2022/10/07141.3000.0041.2013,3800.03%
2022/10/06642.28642.9842.3003,4260.00%
2022/10/05443.35542.5343.20-13,386-0.03%
2022/10/03240.25241.5040.0503,2400.00%
2022/09/30640.73641.3441.6003,2040.00%
2022/09/2900.00142.1541.70-13,138-0.03%
2022/09/284740.824742.2140.4503,0090.00%
2022/09/27141.6000.0042.0012,8910.03%
2022/09/26240.50140.9540.3012,8220.04%
2022/09/23744.82744.6644.2002,7410.00%
2022/09/227344.557443.6644.90-12,634-0.04%
2022/09/218645.768644.2744.0002,3930.00%
2022/09/201042.061040.7343.5001,9680.00%
2022/09/1900.00241.3040.40-21,755-0.11%
2022/09/08440.0500.0040.2541,5540.26%
2022/09/06139.55140.5039.4501,6040.00%
2022/09/051641.481641.1641.2001,5770.00%
2022/09/02742.02141.1542.0061,5290.39%
2022/09/01339.58339.7839.5501,3900.00%
2022/08/18639.58639.5539.3001,1310.00%
2022/08/1700.00339.9539.00-31,067-0.28%
2022/08/11736.25736.7436.3009240.00%
2022/07/1400.001537.2537.00-15911-1.65%
2022/06/16134.40134.2034.2001,2730.00%
2022/06/151536.9800.0035.00151,2731.18%
2022/05/1900.00134.1534.60-11,549-0.06%
2022/05/1200.00334.1033.70-31,560-0.19%
2022/05/10135.5000.0035.7011,5570.06%
2022/04/27338.8000.0039.2031,5790.19%
2022/04/26440.461740.6140.20-131,584-0.82%
2022/04/22340.0000.0040.0031,7240.17%
2022/04/211040.5000.0040.35101,8070.55%
2022/04/19141.95142.1041.9002,3970.00%
2022/04/1500.00542.8042.55-52,467-0.20%
2022/04/1300.00142.2542.15-12,427-0.04%
2022/04/12542.501442.2042.15-92,426-0.37%
2022/04/1100.00143.4543.50-12,394-0.04%
2022/04/081844.233.544.2344.2014.52,3630.61%
2022/04/07342.601842.7942.30-152,310-0.65%
2022/04/061244.45643.3844.6062,2540.27%
2022/04/011042.00142.0542.0092,1330.42%
2022/03/2200.00342.2541.85-32,001-0.15%
2022/03/17441.40441.3141.3001,9270.00%
2022/03/16441.6400.0041.3041,8870.21%
2022/03/15340.42440.9340.05-11,786-0.06%
2022/03/140.541.85242.0542.05-1.51,743-0.09%
2022/03/03238.9000.0038.7021,6360.12%
2022/02/1700.00138.5038.45-11,612-0.06%
2022/02/15138.2000.0038.0011,6170.06%
2022/02/1400.00138.4538.50-11,609-0.06%
2022/02/1000.00139.7039.55-11,605-0.06%
2022/02/07138.0000.0038.0011,5800.06%
2022/01/2100.00239.2539.05-21,548-0.13%
2022/01/19139.3500.0040.2011,5250.07%
2022/01/18742.29541.4940.2021,5070.13%
2022/01/141640.201541.1939.8011,2990.08%
2022/01/134643.854842.3042.70-21,204-0.17%
2022/01/12442.91243.1343.5528880.23%
2022/01/11139.60139.5039.6005560.00%
2022/01/0500.00137.2537.25-1470-0.21%
2022/01/03136.9500.0037.0014710.21%
2021/12/2000.00137.3536.80-1583-0.17%
2021/12/13135.8500.0035.9015710.18%
2021/12/10234.9000.0034.9025900.34%
2021/12/0900.00035.0534.8505930.00%
2021/10/0400.00237.4837.05-21,003-0.20%
2021/10/01138.40138.7538.1009960.00%
2021/09/16339.18340.2039.2009700.00%
2021/09/15138.4500.0039.4019490.11%
2021/07/2900.00144.2544.55-11,634-0.06%
2021/07/28144.10145.9544.1001,6490.00%
2021/07/2700.000.147.0046.55-0.11,679-0.01%
2021/07/261.147.77147.6047.850.11,7070.00%
2021/07/2300.00346.9046.30-31,731-0.17%
2021/07/2200.00146.0545.65-11,791-0.06%
2021/07/193.146.6300.0046.053.11,8520.17%
2021/07/1400.00144.1543.85-11,905-0.05%
2021/07/13244.95244.3044.3001,9370.00%
2021/06/22142.4500.0042.2012,4050.04%
2021/05/2800.00143.5043.30-12,667-0.04%
2021/05/2700.00142.5042.65-12,665-0.04%
2021/05/25142.2000.0042.2012,6820.04%
2021/05/18141.10140.7042.4002,7210.00%
2021/05/17137.5500.0039.0012,7090.04%
2021/05/1200.00340.9741.10-32,689-0.11%
2021/05/11546.20247.5845.5032,6330.11%
2021/05/10150.6000.0049.5012,5690.04%
2021/05/075050.005149.5449.35-12,461-0.04%
2021/05/06247.43248.2050.1002,2990.00%
2021/05/05246.7500.0045.5522,2360.09%
2021/05/0400.00147.4546.35-12,230-0.04%
2021/05/03750.31350.9749.4042,2110.18%
2021/04/29850.85951.0651.10-12,193-0.05%
2021/04/28651.17251.8051.3042,1550.19%
2021/04/26149.70349.6549.80-22,082-0.10%
2021/04/23148.5000.0048.2012,0830.05%
2021/04/20450.18449.9850.2002,0560.00%
2021/04/19250.90251.6050.5002,0430.00%
2021/04/16349.75349.7349.9502,0020.00%
2021/04/152650.162450.3250.2021,9920.10%
2021/04/14748.87949.2849.00-21,921-0.10%
2021/04/13149.05250.0048.65-11,913-0.05%
2021/04/09450.68150.9050.2031,8570.16%
2021/04/0800.00248.1548.45-21,754-0.11%
2021/04/07146.4000.0046.4011,7050.06%
2021/04/0100.00146.6046.90-11,711-0.06%
2021/03/31545.2500.0045.2051,6870.30%
2021/03/3000.00145.2045.30-11,702-0.06%
2021/03/29245.0000.0045.1521,7400.11%
2021/03/23143.3500.0043.4011,8390.05%
2021/03/04145.45145.3545.2502,5940.00%
2021/02/26144.1500.0043.8513,0210.03%
2021/02/0500.00342.0042.10-33,201-0.09%
2021/01/26244.730.145.0044.401.93,6490.05%
2021/01/25644.26145.2045.3553,7100.13%
2021/01/1100.00548.3248.30-54,867-0.10%
2021/01/06547.6500.0046.8555,3820.09%
2021/01/0400.00548.8549.00-55,917-0.08%
2020/12/31149.2000.0049.7015,9410.02%
2020/12/29450.2500.0049.1546,1710.06%
2020/12/2300.00249.4050.40-26,344-0.03%
2020/12/14252.80351.6352.40-16,751-0.01%
2020/12/11352.20353.4752.4006,8110.00%
2020/12/10853.91755.2353.9016,8570.01%
2020/12/09354.77354.6354.6006,9680.00%
2020/12/08954.88954.7355.0007,5020.00%
2020/12/0400.00152.7052.60-17,674-0.01%
2020/12/0300.00153.8053.70-17,727-0.01%
2020/12/021754.801855.3953.90-17,876-0.01%
2020/11/301753.692753.7753.30-107,838-0.13%
2020/11/27553.62953.3952.90-47,803-0.05%
2020/11/261952.301952.7852.6007,7380.00%
2020/11/251553.10651.8852.0097,8630.11%
2020/11/2300.00150.9050.60-17,686-0.01%
2020/11/20350.37250.4550.3017,7000.01%
2020/11/1900.00151.2051.00-17,782-0.01%
2020/11/1800.00649.6950.00-67,818-0.08%
2020/11/17250.10249.4049.4007,8960.00%
2020/11/1600.00748.7148.70-77,968-0.09%
2020/11/13348.72448.9549.05-18,049-0.01%
2020/11/12148.60948.3148.40-88,314-0.10%
2020/11/11349.831049.2549.05-78,505-0.08%
2020/11/10550.68351.4750.6028,4630.02%
2020/11/091151.881251.7651.80-18,424-0.01%
2020/11/06751.00752.0351.1008,3940.00%
2020/11/0500.00252.8051.40-28,393-0.02%
2020/11/04550.62551.1250.5008,3020.00%
2020/11/03651.48551.2851.3018,3010.01%
2020/11/022950.972749.9050.1028,3410.02%
2020/10/301150.781151.8550.8008,2970.00%
2020/10/291551.191551.0651.6008,2470.00%
2020/10/287254.106453.2052.1088,1900.10%
2020/10/263352.073152.2752.5027,8640.03%
2020/10/234753.134352.5153.0047,8450.05%
2020/10/22449.29150.6050.3037,5330.04%
2020/10/211249.951250.8850.4007,5810.00%
2020/10/192350.262150.3050.3027,9380.03%
2020/10/163549.653651.3850.40-18,004-0.01%
2020/10/153451.243451.3151.6007,9160.00%
2020/10/141851.641850.2351.0007,7920.00%
2020/10/134749.385749.4549.35-107,746-0.13%
2020/10/123749.512847.9050.8097,5630.12%
2020/10/08246.35246.3846.6007,2820.00%
2020/10/07845.99947.0146.45-17,260-0.01%
2020/10/063046.283045.3546.3007,2240.00%
2020/10/0500.001543.8845.00-157,176-0.21%
2020/09/25342.10244.7341.9017,1530.01%
2020/09/24243.78344.4743.45-16,989-0.01%
2020/09/22944.751044.9144.60-16,907-0.01%
2020/09/17144.80245.2845.05-16,685-0.01%
2020/09/16244.4500.0045.0026,6190.03%
2020/09/141044.93545.3044.8556,4520.08%
2020/09/11548.471048.7446.65-56,258-0.08%
2020/09/10544.83445.1444.9015,7230.02%
2020/09/09242.3000.0042.6525,5650.04%
2020/09/08641.69642.7042.2005,5370.00%
2020/09/0700.00143.1542.05-15,442-0.02%
2020/09/04140.2500.0040.6015,2610.02%
2020/09/03441.69441.0541.1505,1780.00%
2020/09/01639.93440.6339.6524,9920.04%
2020/08/31440.14140.8040.8034,9050.06%
2020/08/28538.5000.0038.7054,6880.11%
2020/08/271238.93538.6138.7574,6550.15%
2020/08/2600.00138.2538.05-14,553-0.02%
2020/08/25438.45738.7938.00-34,514-0.07%
2020/08/24238.43136.7538.4014,4170.02%
2020/08/21537.25538.0537.5504,3160.00%
2020/08/20336.73336.2335.9004,2170.00%
2020/08/19738.75739.4038.2004,0970.00%
2020/08/18938.39238.0839.0573,9970.18%
2020/08/17136.55236.9338.30-13,711-0.03%
2020/08/1400.00135.0034.85-13,452-0.03%
2020/08/12734.3500.0034.4073,3630.21%
2020/08/11134.6000.0034.2513,3380.03%
2020/08/10135.0000.0035.1013,3140.03%
2020/08/0600.00135.0535.75-13,213-0.03%
2020/08/0400.00634.1034.20-63,087-0.19%
2020/07/31134.30134.0033.6003,0420.00%
2020/07/30134.0000.0033.8513,0590.03%
2020/07/271134.902233.5632.95-112,874-0.38%
2020/07/242036.401136.4436.6092,7560.33%
2020/07/23437.4800.0036.2542,6450.15%
2020/07/17132.901033.0032.00-92,019-0.45%
2020/07/1500.00330.9031.00-31,749-0.17%
2020/07/1400.001530.3830.20-151,642-0.91%
2020/07/1300.00131.2531.10-11,613-0.06%
2020/07/101830.2300.0031.55181,5561.16%
2020/07/0900.001530.8030.55-151,451-1.03%
2020/07/06228.5500.0029.1521,2740.16%
2020/07/031528.4000.0028.35151,2361.21%
2020/07/0200.003528.6128.60-351,239-2.82%
2020/06/29127.4000.0027.3511,1850.08%
2020/06/2400.00527.6527.70-51,174-0.43%
2020/06/1800.002028.1528.25-201,170-1.71%
2020/06/174029.6000.0028.75401,1553.46%
2020/06/162128.6700.0029.00211,1011.91%
2020/06/0800.00527.0526.85-51,024-0.49%
2020/05/22425.6500.0025.5041,0910.37%
2020/05/1200.00127.5027.40-11,115-0.09%
2020/05/08528.3000.0028.1551,1710.43%
2020/05/0600.00428.5328.10-41,231-0.32%
2020/05/05528.5300.0028.4551,3070.38%
2020/03/0400.001430.2030.50-141,262-1.11%
2020/02/2700.00529.7029.15-51,276-0.39%
2020/02/26530.3500.0030.3551,2720.39%
2020/02/211429.7900.0029.75141,2451.12%
2020/02/0700.00631.7231.35-61,088-0.55%
2020/02/0600.0041.230.8030.95-41.21,051-3.91%
2020/02/05729.80730.0030.0509200.00%
2020/02/041529.251029.6030.2558960.56%
2020/01/3000.002729.0029.00-27821-3.29%
2020/01/142728.8300.0028.85276923.90%
2020/01/101028.85129.8028.7596881.31%
2020/01/09327.8500.0028.3036660.45%
2020/01/08527.6400.0027.6056640.75%
2020/01/072228.0900.0028.05226783.24%
2019/12/1110.129.0000.0029.1010.15441.85%
2019/12/1000.001328.3828.60-13523-2.48%
2019/12/0400.003027.7427.80-30537-5.58%
2019/12/032728.1100.0028.25275345.05%
2019/12/0200.003027.8027.80-30526-5.70%
2019/11/26628.1900.0028.2064881.23%
2019/11/22427.5000.0027.5044560.88%
2019/11/20527.1800.0027.1554511.11%
2019/11/18426.8500.0026.7044640.86%
2019/11/15126.5000.0026.5014660.21%
2019/11/141026.5900.0026.65104482.23%
2019/11/121625.7000.0025.75164413.62%
2019/09/1900.00125.2525.40-11,072-0.09%
2019/08/2800.001023.3023.30-101,582-0.63%
2019/08/1500.00221.9522.15-21,530-0.13%
2019/08/121023.3500.0023.25101,5090.66%
2019/08/01225.7000.0025.1521,4140.14%
2019/07/2900.005.127.2526.85-5.11,326-0.38%
2019/07/121027.8000.0027.60101,0530.95%
2019/06/18126.55126.4526.4508400.00%
2019/06/06326.62326.8527.0005820.00%
2019/06/0500.00525.2025.90-5464-1.08%
2019/05/0600.00421.2021.40-4399-1.00%
2019/05/03421.6500.0021.6044200.95%
2019/01/1500.00119.1519.10-1254-0.39%
2018/12/19118.9500.0018.6016040.17%
2018/10/2600.001016.7016.70-101,231-0.81%
2018/10/1600.00119.1519.10-11,197-0.08%
2018/09/26124.5500.0024.0519510.11%
2018/09/2500.00425.2024.75-4913-0.44%
2018/09/19324.30324.8025.2007990.00%
2018/09/18423.7300.0024.5047350.54%
2018/06/1300.00122.9523.10-15,007-0.02%
2018/06/04122.7500.0022.8514,8920.02%
2018/05/2500.00222.9022.90-24,837-0.04%
2018/05/2300.001023.7523.65-104,815-0.21%
2018/05/15325.23325.5024.7004,7730.00%
2018/05/111024.8500.0024.65104,7360.21%
2018/05/0300.001024.6524.95-104,544-0.22%
2018/04/301027.60126.8526.8594,3460.21%
2018/04/2500.00127.6529.10-13,994-0.03%
2018/04/2400.00327.2827.55-33,885-0.08%
2018/04/23330.3700.0029.1033,7930.08%
2018/04/20129.00430.2529.10-33,688-0.08%
2018/04/1300.00225.0525.20-22,966-0.07%
2018/04/1100.002027.5027.20-202,905-0.69%
2018/04/10530.2600.0028.3552,7200.18%
2018/04/0900.00330.9531.45-32,444-0.12%
2018/04/032026.90227.9028.60182,2450.80%
2018/03/3100.003025.9225.85-301,987-1.51%
2018/03/30426.71225.9526.1521,8670.11%
2018/03/293124.600.525.4025.4030.51,4082.17%
2018/03/16522.05521.9822.0509680.00%
2018/01/2900.00120.8520.90-11,232-0.08%
2018/01/1800.00422.2022.00-41,207-0.33%
2018/01/16123.25123.1522.3001,1820.00%
2018/01/111722.281322.1221.8541,0820.37%
2018/01/0800.00321.5722.10-31,029-0.29%
2018/01/04421.5100.0021.0049400.43%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
〈熱門股〉美國變壓器進口需求擴大 華城、士電周漲逾2成Anue鉅亨-12天前
華城 相關文章