三陽工業 (2206)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.7
漲跌
▼3.4
漲幅
-4.47%
成交量
9,774張
產業
上市汽車類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	39.65	2	40.40	41.15	-1	3,913	-0.03%
2023/03/29	0	0.00	1	38.55	39.10	-1	3,763	-0.03%
2023/03/28	2	38.40	0	0.00	38.50	2	3,879	0.05%
2023/03/27	1	40.20	0	0.00	39.85	1	3,926	0.03%
2023/03/22	1	39.20	0	0.00	39.30	1	3,878	0.03%
2023/03/21	0	0.00	2	38.65	38.55	-2	3,918	-0.05%
2023/03/20	0	0.00	1	38.95	38.75	-1	3,892	-0.03%
2023/03/16	3	38.87	1	39.30	38.80	2	3,985	0.05%
2023/03/15	1	39.80	0	0.00	39.80	1	3,921	0.03%
2023/03/13	1	40.75	0	0.00	40.65	1	4,004	0.02%
2023/03/10	0	0.00	12	40.80	40.20	-12	4,042	-0.30%
2023/03/09	12	41.68	0	0.00	41.65	12	3,993	0.30%
2023/03/07	0	0.00	3	40.63	41.00	-3	4,050	-0.07%
2023/03/06	2	40.23	3	39.70	40.20	-1	3,982	-0.03%
2023/03/03	2	39.65	0	0.00	39.45	2	3,928	0.05%
2023/03/02	2	39.25	0	0.00	39.40	2	3,935	0.05%
2023/02/24	1	39.80	1	40.00	39.80	0	3,920	0.00%
2023/02/23	0	0.00	1	39.85	40.15	-1	3,906	-0.03%
2023/02/22	3	39.05	2	39.05	39.45	1	3,860	0.03%
2023/02/21	0	0.00	1	40.20	39.80	-1	3,778	-0.03%
2023/02/20	1	39.60	0	0.00	39.30	1	3,620	0.03%
2023/02/16	2	38.10	0	0.00	38.85	2	3,501	0.06%
2023/02/15	2	38.33	0	0.00	38.30	2	3,490	0.06%
2023/02/14	2	36.80	0	0.00	37.05	2	3,135	0.06%
2023/02/10	0	0.00	1	35.80	35.50	-1	3,011	-0.03%
2023/02/08	0	0.00	1	35.85	35.70	-1	2,997	-0.03%
2023/02/07	1	35.40	0	0.00	35.55	1	2,997	0.03%
2023/02/03	1	35.70	0	0.00	35.70	1	3,090	0.03%
2022/12/20	0	0.00	2	33.55	33.45	-2	4,156	-0.05%
2022/12/19	1	35.00	0	0.00	34.80	1	4,102	0.02%
2022/12/09	2	37.80	1	37.85	37.70	1	4,498	0.02%
2022/12/08	1	38.30	0	0.00	38.30	1	4,487	0.02%
2022/12/02	0	0.00	2	37.50	37.25	-2	4,335	-0.05%
2022/11/30	2	36.00	10	36.00	36.20	-8	4,207	-0.19%
2022/11/29	12	36.59	0	0.00	36.25	12	4,183	0.29%
2022/11/24	0	0.00	1	36.85	36.30	-1	4,152	-0.02%
2022/11/23	0	0.00	2	35.85	36.35	-2	4,124	-0.05%
2022/11/21	2	35.95	2	35.75	35.80	0	4,098	0.00%
2022/11/17	2	35.35	0	0.00	35.55	2	4,109	0.05%
2022/11/16	1	35.50	0	0.00	35.50	1	4,092	0.02%
2022/11/01	0	0.00	1	37.65	38.30	-1	4,155	-0.02%
2022/10/18	1	36.85	0	0.00	36.25	1	4,592	0.02%
2022/10/13	0	0.00	2	36.10	36.10	-2	4,672	-0.04%
2022/10/11	0	0.00	2	38.18	38.25	-2	4,781	-0.04%
2022/10/07	1	39.55	0	0.00	39.55	1	4,887	0.02%
2022/10/05	0	0.00	1	38.70	38.60	-1	4,959	-0.02%
2022/10/04	0	0.00	3	38.00	38.10	-3	5,018	-0.06%
2022/10/03	4	37.73	1	38.20	37.35	3	5,003	0.06%
2022/09/30	1	38.15	0	0.00	38.30	1	4,996	0.02%
2022/09/29	1	41.00	1	41.70	40.10	0	4,925	0.00%
2022/09/27	4	41.09	1	40.85	41.70	3	4,676	0.06%
2022/09/26	0	0.00	19	39.73	39.50	-19	4,500	-0.42%
2022/09/23	1	40.30	31	40.60	40.30	-30	4,555	-0.66%
2022/09/22	1	40.00	1	40.85	41.40	0	4,608	0.00%
2022/09/21	6	41.34	0	0.00	40.95	6	4,694	0.13%
2022/09/20	22	39.34	0	0.00	39.20	22	4,523	0.49%
2022/09/19	3	39.15	0	0.00	39.05	3	4,655	0.06%
2022/09/16	10	38.10	1	38.10	38.10	9	4,830	0.19%
2022/09/14	1	37.65	0	0.00	37.60	1	5,397	0.02%
2022/09/13	1	36.95	2	36.95	36.80	-1	5,710	-0.02%
2022/09/06	0	0.00	2	35.68	35.45	-2	6,947	-0.03%
2022/09/05	0	0.00	1	36.80	36.25	-1	6,993	-0.01%
2022/09/01	0	0.00	0.5	35.90	36.05	-0.5	6,916	-0.01%
2022/08/31	2	36.40	0	0.00	36.40	2	6,872	0.03%
2022/08/29	0	0.00	4	35.09	35.70	-4	6,893	-0.06%
2022/08/24	1	36.10	0	0.00	36.10	1	6,956	0.01%
2022/08/18	1	36.45	0	0.00	36.05	1	7,060	0.01%
2022/08/16	1	36.10	0	0.00	35.80	1	7,124	0.01%
2022/08/15	0	0.00	7	36.10	35.70	-7	7,099	-0.10%
2022/08/12	3	37.03	1	36.45	35.95	2	7,051	0.03%
2022/08/11	2	38.00	17	37.61	37.60	-15	6,912	-0.22%
2022/08/10	2	38.73	0	0.00	38.75	2	6,840	0.03%
2022/08/09	14	38.30	0	0.00	38.30	14	6,822	0.21%
2022/08/05	11	38.16	10	37.80	37.90	1	6,813	0.01%
2022/08/04	1	37.10	0	0.00	37.25	1	6,798	0.01%
2022/08/03	2	37.55	21	37.51	37.55	-19	6,754	-0.28%
2022/08/02	1	38.20	0	0.00	38.05	1	6,709	0.01%
2022/08/01	4	38.23	0	0.00	38.20	4	6,657	0.06%
2022/07/29	16	38.38	0	0.00	38.25	16	6,618	0.24%
2022/07/28	1	37.80	19	37.56	37.70	-18	6,526	-0.28%
2022/07/27	4	37.86	0	0.00	37.95	4	6,500	0.06%
2022/07/26	21.5	37.80	7	37.50	37.75	14.5	6,453	0.22%
2022/07/25	1	37.85	11	35.88	37.80	-10	6,271	-0.16%
2022/07/22	0	0.00	2	34.65	35.10	-2	6,095	-0.03%
2022/07/18	2	35.65	0	0.00	36.10	2	5,799	0.03%
2022/07/14	1	35.00	0	0.00	34.95	1	5,528	0.02%
2022/07/13	0	0.00	6	34.59	34.45	-6	5,429	-0.11%
2022/07/12	8	35.45	18	34.80	35.00	-10	5,345	-0.19%
2022/07/06	1	33.50	0	0.00	33.50	1	5,062	0.02%
2022/07/05	1	34.00	0	0.00	34.10	1	5,026	0.02%
2022/07/04	1	34.30	0	0.00	33.85	1	4,972	0.02%
2022/07/01	3	33.20	9	33.46	33.00	-6	4,914	-0.12%
2022/06/30	1	35.25	0	0.00	35.25	1	4,766	0.02%
2022/06/29	1	35.25	0	0.00	36.20	1	4,638	0.02%
2022/06/28	0	0.00	6	34.75	34.75	-6	4,444	-0.14%
2022/06/27	6	35.50	0	0.00	35.25	6	4,362	0.14%
2022/06/24	0	0.00	1	35.50	35.65	-1	4,121	-0.02%
2022/06/22	0	0.00	22	34.50	34.30	-22	3,352	-0.66%
2022/06/21	32	35.33	4	35.10	35.15	28	3,126	0.90%
2022/06/20	0	0.00	20	33.85	33.90	-20	2,735	-0.73%
2022/06/17	33	34.30	7	34.11	34.80	26	2,472	1.05%
2022/06/16	2	33.60	0	0.00	33.60	2	2,146	0.09%
2022/06/14	0	0.00	8	31.06	32.00	-8	1,409	-0.57%
2022/06/13	0	0.00	5	30.85	30.90	-5	1,328	-0.38%
2022/06/10	8	31.07	0	0.00	31.10	8	1,310	0.61%
2022/06/09	2	30.90	0	0.00	30.95	2	1,305	0.15%
2022/06/08	0	0.00	13	30.75	30.85	-13	1,294	-1.00%
2022/06/07	13	30.56	90	30.48	30.35	-77	1,285	-5.99%
2022/06/02	4	31.73	6	31.98	32.10	-2	1,228	-0.16%
2022/06/01	3	31.73	20	31.35	31.20	-17	1,158	-1.47%
2022/05/31	32	31.37	4	31.43	31.40	28	1,136	2.46%
2022/05/30	20	31.15	0	0.00	31.15	20	1,124	1.78%
2022/05/27	62	30.97	5	31.15	31.05	57	1,099	5.19%
2022/05/17	0	0.00	1	28.95	28.85	-1	938	-0.11%
2022/05/03	0	0.00	2	27.85	27.90	-2	877	-0.23%
2022/04/19	1	27.80	0	0.00	28.05	1	891	0.11%
2022/04/07	1	28.40	0	0.00	28.15	1	929	0.11%
2022/03/25	1	28.80	0	0.00	28.80	1	861	0.12%
2022/03/10	5	28.00	0	0.00	28.00	5	848	0.59%
2022/03/04	0	0.00	1	28.60	28.50	-1	802	-0.12%
2022/02/24	0	0.00	86	28.71	28.20	-86	771	-11.15%
2022/02/23	66	28.96	0	0.00	28.95	66	753	8.76%
2022/02/22	15	29.07	70	28.97	28.95	-55	748	-7.34%
2022/02/21	20	29.40	15	29.33	29.40	5	730	0.68%
2022/02/18	30	29.19	22	29.04	29.25	8	708	1.13%
2022/02/17	99	28.89	38	29.05	29.05	61	666	9.15%
2022/01/26	0.4	27.00	0	0.00	26.80	0.4	555	0.07%
2022/01/21	0	0.00	5	27.05	27.05	-5	545	-0.92%
2022/01/17	1	27.45	57	27.21	27.15	-56	543	-10.30%
2022/01/12	1	27.35	0	0.00	27.40	1	585	0.17%
2022/01/11	5	27.50	10	27.50	27.45	-5	582	-0.86%
2022/01/10	66	27.82	0	0.00	27.85	66	565	11.67%
2021/12/09	0	0.00	0	26.55	26.45	0	571	0.00%
2021/11/22	0	0.00	1	26.65	26.90	-1	616	-0.16%
2021/07/20	1	29.50	0	0.00	29.15	1	2,227	0.04%
2021/07/06	0	0.00	1	31.15	31.00	-1	2,663	-0.04%
2021/07/01	1	30.35	1	30.40	30.20	0	2,685	0.00%
2021/06/30	0	0.00	1	30.10	30.20	-1	2,687	-0.04%
2021/06/22	0	0.00	0	29.30	29.55	0	2,849	0.00%
2021/06/18	0	0.00	1	29.35	29.50	-1	2,892	-0.03%
2021/06/11	0	0.00	1	29.10	29.00	-1	2,940	-0.03%
2021/06/10	0	0.00	12	28.98	29.00	-12	2,969	-0.40%
2021/06/09	12	28.88	0	0.00	28.75	12	2,985	0.40%
2021/06/08	1	28.85	0	0.00	28.80	1	3,005	0.03%
2021/06/07	1	29.00	0	0.00	28.75	1	3,036	0.03%
2021/06/03	1	29.00	15	29.05	29.25	-14	3,109	-0.45%
2021/06/02	15	28.67	0	0.00	28.80	15	3,106	0.48%
2021/05/31	0	0.00	1	28.20	27.95	-1	3,121	-0.03%
2021/05/26	1	28.00	0	0.00	28.15	1	3,165	0.03%
2021/05/25	0	0.00	2	28.25	28.10	-2	3,169	-0.06%
2021/05/21	1	27.80	0	0.00	28.00	1	3,192	0.03%
2021/05/20	0	0.00	1	28.70	27.40	-1	3,216	-0.03%
2021/05/19	3	27.03	0	0.00	27.35	3	3,174	0.09%
2021/05/14	1	28.00	0	0.00	27.85	1	3,096	0.03%
2021/05/13	1	26.20	0	0.00	26.20	1	3,046	0.03%
2021/05/12	2	26.90	0	0.00	26.20	2	3,017	0.07%
2021/05/05	1	30.75	0	0.00	30.40	1	2,901	0.03%
2021/04/29	0	0.00	1	32.35	32.35	-1	2,799	-0.04%
2021/04/28	1	32.75	0	0.00	32.85	1	2,802	0.04%
2021/04/26	0	0.00	50	32.35	32.30	-50	2,768	-1.81%
2021/04/21	0	0.00	1	32.85	32.80	-1	2,908	-0.03%
2021/04/20	1	33.40	5	32.40	32.30	-4	2,984	-0.13%
2021/04/19	1	32.50	0	0.00	32.80	1	3,370	0.03%
2021/04/15	0	0.00	5	31.30	31.20	-5	3,620	-0.14%
2021/04/12	5	30.95	0	0.00	30.95	5	3,754	0.13%
2021/03/30	3	31.80	0	0.00	31.75	3	4,221	0.07%
2021/03/25	0	0.00	3	31.45	31.45	-3	4,372	-0.07%
2021/03/24	5	31.30	0	0.00	31.30	5	4,399	0.11%
2021/03/19	1	30.80	0	0.00	31.55	1	4,548	0.02%
2021/03/18	0	0.00	1	31.30	31.10	-1	4,584	-0.02%
2021/03/16	0	0.00	3	30.80	30.90	-3	4,839	-0.06%
2021/03/11	3	31.45	0	0.00	31.55	3	5,376	0.06%
2021/03/05	0	31.75	0	0.00	31.30	0	7,780	0.00%
2021/02/23	1	33.00	0	0.00	32.75	1	8,822	0.01%
2021/02/04	1	31.75	0	0.00	31.90	1	9,455	0.01%
2021/01/29	1	31.55	0	0.00	31.50	1	9,434	0.01%
2021/01/28	2	32.33	0	0.00	32.40	2	9,386	0.02%
2021/01/26	7	32.70	0	0.00	32.60	7	9,329	0.08%
2021/01/20	1	31.80	0	0.00	31.65	1	9,183	0.01%
2021/01/15	1	34.10	6	34.06	34.05	-5	8,946	-0.06%
2021/01/14	2	35.95	19	36.12	35.85	-17	8,803	-0.19%
2021/01/13	3	36.90	0	0.00	36.50	3	8,726	0.03%
2021/01/12	6	37.54	0	0.00	37.20	6	8,606	0.07%
2021/01/11	28	36.67	9.1	36.81	37.15	18.9	8,148	0.23%
2021/01/08	2	36.30	1	35.85	36.00	1	7,956	0.01%
2021/01/06	0	0.00	2	35.65	34.00	-2	7,707	-0.03%
2021/01/05	0	0.00	9	35.70	35.60	-9	7,571	-0.12%
2021/01/04	9	36.63	0	0.00	36.60	9	7,495	0.12%
2020/12/31	1	35.15	4	35.44	35.70	-3	7,298	-0.04%
2020/12/29	1	34.75	0	0.00	34.80	1	7,107	0.01%
2020/12/23	0	0.00	6	34.40	34.40	-6	6,831	-0.09%
2020/12/22	9	35.02	3	34.95	33.60	6	6,790	0.09%
2020/12/15	3	34.40	3	34.12	33.35	0	6,454	0.00%
2020/12/14	1	34.05	0	0.00	33.80	1	6,373	0.02%
2020/12/11	6	34.89	46	34.53	33.95	-40	6,320	-0.63%
2020/12/10	3	34.92	2	34.90	34.80	1	6,143	0.02%
2020/12/09	6	34.95	0	0.00	35.00	6	6,043	0.10%
2020/12/08	4	33.45	8	32.85	33.45	-4	5,787	-0.07%
2020/12/07	23.1	32.50	23	32.74	33.10	0.1	5,684	0.00%
2020/12/04	4	32.65	0	0.00	32.75	4	5,496	0.07%
2020/12/03	5.1	33.81	10	34.61	33.80	-4.9	5,105	-0.10%
2020/12/02	4	37.10	10	38.26	37.50	-6	4,553	-0.13%
2020/12/01	38	36.64	40.1	37.52	36.40	-2.1	4,037	-0.05%
2020/11/30	1	36.00	0	0.00	37.05	1	3,013	0.03%
2020/11/27	6	32.34	2	32.18	33.70	4	2,808	0.14%
2020/11/26	1	29.80	0	0.00	30.65	1	2,541	0.04%
2020/11/25	1	30.45	3	30.55	30.10	-2	2,501	-0.08%
2020/11/24	0	0.00	2	29.13	29.00	-2	2,293	-0.09%
2020/11/23	6	29.15	2	28.93	29.30	4	2,224	0.18%
2020/11/20	2	27.73	0	0.00	27.70	2	2,043	0.10%
2020/11/19	0	0.00	3	28.25	28.00	-3	2,005	-0.15%
2020/11/18	3.1	28.05	0	0.00	27.80	3.1	1,911	0.16%
2020/11/17	9	25.76	0	0.00	25.85	9	1,673	0.54%
2020/11/16	7	25.78	2	25.65	25.55	5	1,632	0.31%
2020/11/13	5	24.07	0	0.00	24.05	5	1,489	0.34%
2020/11/11	17	23.62	0	0.00	23.80	17	1,572	1.08%
2020/11/10	2	23.25	0	0.00	23.30	2	1,562	0.13%
2020/10/26	15	23.38	15	23.25	23.20	0	1,873	0.00%
2020/10/23	0	0.00	15	23.15	23.20	-15	1,873	-0.80%
2020/10/22	5	23.23	0	0.00	23.30	5	1,884	0.27%
2020/10/21	10	23.20	0	0.00	23.20	10	1,881	0.53%
2020/09/22	0	0.00	1	23.45	23.35	-1	1,891	-0.05%
2020/09/14	20	23.55	20	23.11	23.25	0	1,878	0.00%
2020/09/11	20	23.93	20	23.70	23.20	0	1,861	0.00%
2020/09/10	10	23.90	10	23.65	23.70	0	1,850	0.00%
2020/09/08	0	0.00	1	23.25	23.15	-1	1,855	-0.05%
2020/09/07	0	0.00	2	23.48	23.30	-2	1,851	-0.11%
2020/09/04	0	0.00	32	23.55	23.55	-32	1,837	-1.74%
2020/09/03	1	24.15	0	0.00	23.90	1	1,831	0.05%
2020/08/31	2	23.88	0	0.00	23.70	2	1,792	0.11%
2020/08/25	1	24.15	0	0.00	24.10	1	1,706	0.06%
2020/08/24	7	24.44	10	24.40	24.60	-3	1,709	-0.18%
2020/08/21	2	24.03	0	0.00	24.15	2	1,640	0.12%
2020/08/20	26	23.14	34	22.92	23.20	-8	1,587	-0.50%
2020/08/18	10	23.50	0	0.00	23.45	10	1,511	0.66%
2020/08/14	3	23.12	0	0.00	23.15	3	1,392	0.22%
2020/08/11	0	0.00	1	23.00	23.00	-1	1,335	-0.07%
2020/08/07	26	22.05	0	0.00	22.70	26	1,201	2.16%
2020/08/06	0	0.00	1	21.55	21.70	-1	1,103	-0.09%
2020/07/16	1	22.00	0	0.00	21.85	1	948	0.11%
2020/07/02	0	0.00	1	21.35	21.50	-1	904	-0.11%
2020/06/30	0	0.00	1	21.25	21.20	-1	912	-0.11%
2020/06/17	1	21.65	0	0.00	21.80	1	906	0.11%
2020/05/29	1	21.10	0	0.00	20.90	1	1,048	0.10%
2020/05/25	0	0.00	2	20.20	20.60	-2	986	-0.20%
2020/04/27	0	0.00	2	19.55	19.55	-2	978	-0.20%
2020/04/21	0	19.65	0	0.00	19.30	0	975	0.00%
2020/04/17	0	0.00	1	19.65	19.60	-1	953	-0.10%
2020/04/15	2	19.50	1	19.70	19.60	1	944	0.11%
2020/03/25	0	0.00	1	19.40	19.45	-1	935	-0.11%
2020/03/20	3	19.28	0	0.00	19.20	3	922	0.33%
2020/03/19	2	19.50	0	0.00	19.20	2	912	0.22%
2020/03/18	2	19.80	2	19.95	19.95	0	852	0.00%
2020/03/17	2	19.80	2	19.95	20.00	0	821	0.00%
2020/03/09	2	20.40	12	20.44	20.50	-10	656	-1.52%
2020/03/03	10	20.70	0	0.00	20.65	10	641	1.56%
2019/11/12	0	0.00	10	22.10	22.15	-10	870	-1.15%
2019/11/08	4	22.35	0	0.00	22.40	4	861	0.46%
2019/11/07	6	22.33	0	0.00	22.25	6	854	0.70%
2019/11/05	5	22.14	5	22.05	22.05	0	816	0.00%
2019/11/04	0	0.00	2	22.15	22.10	-2	842	-0.24%
2019/10/22	0	0.00	6	22.30	22.05	-6	856	-0.70%
2019/10/21	6	21.98	0	0.00	22.10	6	829	0.72%
2019/08/14	0	0.00	0.2	20.60	20.65	-0.2	1,817	-0.01%
2019/08/08	0	0.00	2	20.45	20.55	-2	2,070	-0.10%
2019/08/06	2	20.05	0	0.00	20.35	2	2,077	0.10%
2019/07/25	0	0.00	5	20.95	21.25	-5	2,017	-0.25%
2019/07/23	1	20.95	0	0.00	20.90	1	1,998	0.05%
2019/07/22	1	21.30	0	0.00	21.20	1	1,980	0.05%
2019/07/18	1	22.70	0	0.00	22.55	1	1,924	0.05%
2019/07/16	0	0.00	7	22.80	22.75	-7	1,848	-0.38%
2019/07/11	0	0.00	40	22.80	22.80	-40	1,812	-2.21%
2019/07/10	0	0.00	26	22.94	23.00	-26	1,797	-1.45%
2019/07/09	36	23.26	2	23.30	23.20	34	1,771	1.92%
2019/07/08	0	0.00	10	22.80	22.85	-10	1,732	-0.58%
2019/07/05	5	22.89	0	0.00	22.80	5	1,719	0.29%
2019/07/04	2	22.83	0	0.00	22.75	2	1,696	0.12%
2019/07/03	1	22.80	0	0.00	22.80	1	1,683	0.06%
2019/07/02	2	22.78	0	0.00	22.75	2	1,645	0.12%
2019/06/28	0	0.00	1	22.70	22.55	-1	1,621	-0.06%
2019/06/27	2	22.93	0	0.00	22.85	2	1,611	0.12%
2019/06/26	9	22.92	1	22.95	22.80	8	1,626	0.49%
2019/06/25	41	23.24	5	23.24	22.75	36	1,619	2.22%
2019/06/24	16	22.73	8	23.01	22.95	8	1,574	0.51%
2019/06/21	2	22.20	0	0.00	22.20	2	1,494	0.13%
2019/06/20	1	21.80	0	0.00	21.80	1	1,413	0.07%
2019/06/18	1	21.55	0	0.00	21.55	1	1,388	0.07%
2019/06/13	2	21.50	0	0.00	21.60	2	1,388	0.14%
2019/06/12	1	21.70	0	0.00	21.70	1	1,383	0.07%
2019/06/06	1	21.40	0	0.00	21.40	1	1,326	0.08%
2019/06/03	0	0.00	2	21.65	21.65	-2	1,291	-0.15%
2019/05/29	0	0.00	1	21.50	21.35	-1	1,221	-0.08%
2019/05/28	3	21.25	0	0.00	21.10	3	1,205	0.25%
2019/05/27	10	22.05	2	22.10	22.30	8	1,103	0.72%
2019/05/24	2	21.75	0	0.00	21.75	2	1,030	0.19%
2019/05/22	1	21.75	0	0.00	21.75	1	987	0.10%
2019/05/21	9	21.71	2	21.80	21.75	7	953	0.73%
2019/05/20	2	20.98	0	0.00	21.00	2	853	0.23%
2019/05/17	11	21.28	1	21.10	21.30	10	834	1.20%
2019/05/16	1	21.50	0	0.00	21.10	1	768	0.13%
2019/04/18	0	20.10	0	0.00	20.20	0	523	0.00%
2019/04/15	1	20.35	0	0.00	20.40	1	531	0.19%
2019/03/29	0	0.00	0.3	20.25	20.20	-0.3	469	-0.07%
2019/03/21	0	0.00	0.5	20.15	20.20	-0.5	412	-0.11%
2018/10/15	0	0.00	1	20.05	20.00	-1	603	-0.17%
2018/10/11	0	0.00	1	20.00	20.05	-1	602	-0.17%
2018/06/04	2	22.15	0	0.00	21.90	2	1,702	0.12%
2018/04/13	0	0.00	1	21.75	21.65	-1	1,666	-0.06%
2018/04/11	0	0.00	20	22.20	22.45	-20	1,671	-1.20%
2018/04/10	20	22.88	1	22.60	22.40	19	1,658	1.15%
2018/03/15	0	0.00	0	21.65	21.65	0	1,332	0.00%
2018/03/09	1	21.75	0	0.00	21.45	1	1,331	0.08%
2018/01/03	1	21.50	0	0.00	21.35	1	1,685	0.06%