台達電 (2308)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
293.0
漲跌
▼15.0
漲幅
-4.87%
成交量
16,142張
產業
上市電子零組件類股
2193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	0	0.00	1	297.50	300.50	-1	5,686	-0.02%
2023/03/22	2	295.25	0	0.00	295.00	2	5,693	0.04%
2023/03/21	0	0.00	3	291.83	293.00	-3	5,745	-0.05%
2023/03/20	0	0.00	0.1	288.00	287.50	-0.1	5,733	0.00%
2023/03/17	0.8	288.00	0	0.00	286.50	0.8	5,758	0.01%
2023/03/15	0	0.00	0.1	289.50	289.00	-0.1	5,803	0.00%
2023/03/14	0.1	286.00	0	0.00	285.00	0.1	5,821	0.00%
2023/03/08	1	297.00	1	302.00	298.50	0	5,826	0.00%
2023/03/07	0.1	301.50	2.1	302.40	301.50	-2	5,820	-0.03%
2023/03/06	0.1	291.50	0	0.00	290.00	0.1	5,662	0.00%
2023/03/01	0	0.00	0.1	289.50	289.50	-0.1	5,716	0.00%
2023/02/24	0	0.00	0.1	289.00	286.50	-0.1	5,699	0.00%
2023/02/23	0.1	291.50	0	0.00	290.00	0.1	5,649	0.00%
2023/02/21	0	0.00	1	298.49	297.50	-1	5,550	-0.02%
2023/02/20	0	0.00	0.1	295.50	295.00	-0.1	5,656	0.00%
2023/02/17	0.1	296.00	0	0.00	294.50	0.1	5,784	0.00%
2023/02/06	1	298.50	0	0.00	297.00	1	5,927	0.02%
2023/02/03	1	298.50	0	0.00	301.50	1	5,966	0.02%
2023/02/02	0	0.00	1	296.50	298.00	-1	5,943	-0.02%
2023/01/31	0	0.00	1	289.00	289.00	-1	5,901	-0.02%
2023/01/30	1	288.50	1	287.50	288.50	0	5,870	0.00%
2023/01/17	2	285.75	2	285.75	286.00	0	5,796	0.00%
2023/01/16	0	0.00	4	282.50	281.50	-4	5,822	-0.07%
2023/01/13	1	279.50	0	0.00	277.50	1	5,821	0.02%
2023/01/12	3	280.00	0	0.00	277.00	3	5,840	0.05%
2023/01/11	1	285.50	0	0.00	286.00	1	5,798	0.02%
2023/01/09	0	0.00	3	281.00	283.00	-3	5,912	-0.05%
2023/01/06	4	272.75	0	0.00	272.00	4	5,888	0.07%
2023/01/04	1	283.00	1	283.50	284.00	0	5,910	0.00%
2022/12/28	0	0.00	0	280.00	282.50	0	6,219	0.00%
2022/12/23	1	278.00	0	0.00	281.00	1	6,314	0.02%
2022/12/21	1	283.50	0	0.00	283.50	1	6,394	0.02%
2022/12/19	0	0.00	3	289.67	290.00	-3	6,432	-0.05%
2022/12/05	0	0.00	0.2	303.50	302.50	-0.2	6,325	0.00%
2022/12/01	0	0.00	3.4	305.29	305.00	-3.4	6,403	-0.05%
2022/11/30	0	0.00	1	300.00	302.00	-1	6,349	-0.02%
2022/11/28	1	292.50	1	296.50	293.00	0	6,246	0.00%
2022/11/17	5	289.20	5	291.00	292.00	0	6,157	0.00%
2022/11/15	0	0.00	6	290.00	293.00	-6	6,108	-0.10%
2022/11/11	2	280.50	5	282.00	283.50	-3	5,919	-0.05%
2022/11/08	0	0.00	1	275.50	274.00	-1	5,811	-0.02%
2022/11/07	1	270.00	0	0.00	273.00	1	5,827	0.02%
2022/11/01	0	0.00	2	259.75	261.00	-2	5,890	-0.03%
2022/10/31	5	257.10	0	0.00	257.50	5	5,861	0.09%
2022/10/26	0	0.00	1	253.50	256.00	-1	6,026	-0.02%
2022/10/25	1	268.00	2	255.00	259.50	-1	5,989	-0.02%
2022/10/24	1	269.50	0	0.00	268.50	1	5,924	0.02%
2022/10/19	1	272.00	0	0.00	268.00	1	5,926	0.02%
2022/10/11	1	260.00	0	0.00	264.50	1	5,770	0.02%
2022/10/07	0	0.00	2	275.00	275.00	-2	5,720	-0.03%
2022/10/06	0	0.00	3	279.17	278.50	-3	5,778	-0.05%
2022/10/05	1	262.50	5.1	268.43	269.50	-4.1	5,777	-0.07%
2022/09/30	0	250.45	0	0.00	253.00	0	5,806	0.00%
2022/09/26	0	0.00	1	260.50	260.50	-1	5,877	-0.02%
2022/09/21	1	270.50	0	0.00	267.00	1	6,024	0.02%
2022/09/19	0	0.00	1.5	268.83	269.00	-1.5	6,091	-0.02%
2022/09/08	0	0.00	11	266.45	268.00	-11	6,155	-0.18%
2022/08/31	5	262.00	0	0.00	263.00	5	6,065	0.08%
2022/08/29	1	261.50	0	0.00	262.50	1	6,025	0.02%
2022/08/26	3	268.50	2	269.00	268.00	1	5,979	0.02%
2022/08/25	1	266.00	0	0.00	268.00	1	5,937	0.02%
2022/08/23	1	266.50	0.4	265.00	266.00	0.6	5,986	0.01%
2022/08/19	1	271.00	0	0.00	272.50	1	5,988	0.02%
2022/08/17	0	0.00	1	273.50	272.50	-1	6,006	-0.02%
2022/08/12	2	267.03	0	0.00	267.00	2	5,913	0.03%
2022/08/11	1	269.50	1	271.50	272.50	0	5,864	0.00%
2022/08/10	0	0.00	4	270.50	272.00	-4	5,811	-0.07%
2022/08/05	1	263.50	2	264.00	262.50	-1	5,722	-0.02%
2022/08/04	0.2	260.00	1	263.00	261.00	-0.8	5,712	-0.01%
2022/08/03	0	0.00	0.4	261.88	264.00	-0.4	5,587	-0.01%
2022/08/02	2.1	253.26	1	258.50	258.50	1.1	5,541	0.02%
2022/08/01	0.1	259.50	0	0.00	258.50	0.1	5,448	0.00%
2022/07/29	2.2	258.16	0	0.00	258.00	2.2	5,489	0.04%
2022/07/28	0	0.00	2.4	262.75	262.00	-2.4	5,405	-0.04%
2022/07/27	0	0.00	2	252.25	254.00	-2	5,264	-0.04%
2022/07/25	2	250.00	1	250.50	250.50	1	5,270	0.02%
2022/07/22	0.5	247.00	1	246.50	248.00	-0.5	5,269	-0.01%
2022/07/20	1	250.00	3	249.83	249.00	-2	5,328	-0.04%
2022/07/19	0	0.00	1	246.00	246.00	-1	5,358	-0.02%
2022/07/15	0	0.00	1.1	244.82	245.00	-1.1	5,331	-0.02%
2022/07/14	0	0.00	0.1	241.50	239.50	-0.1	5,273	0.00%
2022/07/13	0	0.00	4	239.75	239.50	-4	5,153	-0.08%
2022/07/07	0	0.00	1	216.50	221.00	-1	4,883	-0.02%
2022/07/06	1.2	214.67	0	0.00	210.50	1.2	4,852	0.02%
2022/07/05	1	222.46	0	0.00	220.50	1	4,823	0.02%
2022/07/04	2.1	216.69	1	220.00	219.00	1.1	4,779	0.02%
2022/06/30	0.1	223.00	1	223.50	221.50	-0.9	4,734	-0.02%
2022/06/29	1	225.50	0	0.00	227.50	1	4,712	0.02%
2022/06/28	3	236.67	1	235.50	236.00	2	4,659	0.04%
2022/06/27	0	0.00	1	238.00	236.50	-1	4,642	-0.02%
2022/06/21	1	231.50	0	0.00	232.50	1	4,482	0.02%
2022/06/16	0	0.00	1	229.00	227.50	-1	4,419	-0.02%
2022/06/14	0	229.00	0	0.00	228.50	0	4,547	0.00%
2022/06/13	1	227.00	0	0.00	228.00	1	4,603	0.02%
2022/06/08	0	0.00	1	234.50	234.50	-1	4,773	-0.02%
2022/06/07	1	232.00	0	0.00	233.00	1	4,895	0.02%
2022/06/06	1	232.00	0	0.00	239.00	1	4,910	0.02%
2022/06/02	0.1	238.00	0	0.00	236.50	0.1	5,069	0.00%
2022/05/30	1	234.00	1	236.50	238.50	0	5,154	0.00%
2022/05/27	1	231.00	3	229.00	231.50	-2	5,161	-0.04%
2022/05/26	0	0.00	1	224.00	224.00	-1	5,214	-0.02%
2022/05/25	0	222.50	0	0.00	222.50	0	5,406	0.00%
2022/05/23	0	225.50	0	0.00	225.00	0	5,443	0.00%
2022/05/19	1.2	221.22	0	0.00	222.00	1.2	5,431	0.02%
2022/05/18	0	0.00	1	229.00	231.00	-1	5,396	-0.02%
2022/05/17	1	225.50	0	0.00	225.00	1	5,392	0.02%
2022/05/12	0	219.50	0	0.00	218.50	0	5,516	0.00%
2022/05/11	1.1	223.95	1	223.00	223.50	0.1	5,557	0.00%
2022/05/10	2	223.51	1	226.00	226.50	1	5,575	0.02%
2022/05/06	1	232.50	1	233.00	234.00	0	5,644	0.00%
2022/05/05	1	240.50	0	0.00	241.00	1	5,662	0.02%
2022/05/03	1	242.50	1	242.50	242.50	0	5,723	0.00%
2022/04/29	0	0.00	2	250.00	250.00	-2	5,700	-0.04%
2022/04/25	3.1	236.52	0	0.00	236.50	3.1	5,558	0.06%
2022/04/22	2.4	246.90	0	0.00	246.00	2.4	5,492	0.04%
2022/04/21	0.1	252.00	1	251.50	253.00	-0.9	5,506	-0.02%
2022/04/20	1	250.00	0	0.00	251.00	1	5,559	0.02%
2022/04/18	1	247.50	1	247.50	247.50	0	5,687	0.00%
2022/04/15	0.2	250.00	0	0.00	249.50	0.2	5,744	0.00%
2022/04/13	0	0.00	1	256.50	255.50	-1	5,895	-0.02%
2022/04/12	0.1	250.50	0	0.00	248.50	0.1	6,001	0.00%
2022/04/11	4	254.75	0	0.00	250.50	4	6,165	0.06%
2022/04/08	1	260.00	0	0.00	261.00	1	6,171	0.02%
2022/04/07	0	0.00	10	261.00	261.00	-10	6,140	-0.16%
2022/04/06	0	0.00	0.3	264.55	263.50	-0.3	6,089	0.00%
2022/03/29	1	266.00	0	0.00	266.00	1	6,009	0.02%
2022/03/28	0	0.00	1	263.00	265.00	-1	5,983	-0.02%
2022/03/23	0	0.00	0.2	263.50	264.50	-0.2	5,966	0.00%
2022/03/21	11	263.41	0	0.00	261.00	11	6,015	0.18%
2022/03/18	1	257.50	0	0.00	256.00	1	5,994	0.02%
2022/03/14	1	257.00	0	0.00	257.50	1	5,859	0.02%
2022/03/11	0.3	261.20	1	260.50	262.00	-0.8	5,846	-0.01%
2022/03/10	0	0.00	1	253.00	254.50	-1	5,727	-0.02%
2022/03/09	1.1	239.05	0	0.00	241.50	1.1	5,639	0.02%
2022/03/08	2.2	240.07	0	0.00	235.50	2.2	5,627	0.04%
2022/03/07	0.2	247.50	0	0.00	247.00	0.2	5,457	0.00%
2022/03/03	3	256.00	0	0.00	256.00	3	5,476	0.05%
2022/03/01	0.2	254.50	9	252.28	256.50	-8.8	5,442	-0.16%
2022/02/25	10.1	249.50	0	0.00	246.50	10.1	5,352	0.19%
2022/02/24	0.1	254.50	0	0.00	253.50	0.1	5,188	0.00%
2022/02/21	0	0.00	1	259.00	260.00	-1	5,160	-0.02%
2022/02/18	0	0.00	5	261.30	261.50	-5	5,237	-0.10%
2022/02/17	3.1	259.86	0	0.00	261.00	3.1	5,306	0.06%
2022/02/16	0.1	259.00	1	257.00	258.50	-0.9	5,301	-0.02%
2022/02/15	0	0.00	1	253.00	253.50	-1	5,291	-0.02%
2022/02/14	4.2	261.07	5	256.90	256.00	-0.9	5,230	-0.02%
2022/02/11	4	266.25	0.1	267.00	265.50	3.9	5,213	0.07%
2022/02/10	2	268.25	0	0.00	269.50	2	5,211	0.04%
2022/02/08	1	271.50	0	0.00	269.00	1	5,328	0.02%
2022/01/26	1	268.00	0	0.00	268.00	1	5,277	0.02%
2022/01/25	0.1	268.00	0	0.00	269.00	0.1	5,366	0.00%
2022/01/21	0	272.00	4	274.00	272.50	-4	5,584	-0.07%
2022/01/20	5	273.00	0	0.00	272.50	5	5,662	0.09%
2022/01/19	0	0.00	7	275.36	275.00	-7	5,660	-0.12%
2022/01/18	0	0.00	4	276.25	274.00	-4	5,689	-0.07%
2022/01/17	0	274.50	0	0.00	273.50	0	5,740	0.00%
2022/01/14	7	270.86	0	0.00	271.50	7	5,829	0.12%
2022/01/13	5	277.00	0	0.00	277.00	5	5,810	0.09%
2022/01/12	0	283.00	0	0.00	282.00	0	5,855	0.00%
2022/01/11	0	0.00	0	286.00	287.00	0	5,922	0.00%
2022/01/10	0	281.00	13.1	283.35	283.50	-13.1	5,990	-0.22%
2022/01/07	1	288.96	1	283.00	283.00	0	6,036	0.00%
2022/01/06	2	286.26	2	287.75	291.00	0	6,082	0.00%
2022/01/05	15.1	291.30	2	295.75	290.50	13.1	6,030	0.22%
2022/01/04	1	290.00	4	293.50	297.00	-3	5,941	-0.05%
2022/01/03	1	279.50	1.1	279.52	282.00	-0.1	5,736	0.00%
2021/12/29	0.2	278.00	0	0.00	278.00	0.2	5,763	0.00%
2021/12/24	0	0.00	1	271.00	270.50	-1	5,941	-0.02%
2021/12/22	1	265.50	0.2	266.50	265.50	0.8	6,077	0.01%
2021/12/13	1.1	268.00	0	0.00	270.00	1.1	6,378	0.02%
2021/12/09	0	0.00	15	264.00	269.00	-15	6,351	-0.24%
2021/12/06	0	0.00	1	262.00	261.00	-1	6,362	-0.02%
2021/12/03	0	0.00	0.1	263.00	261.50	-0.1	6,370	0.00%
2021/11/29	1	251.00	2	250.50	253.50	-1	6,344	-0.02%
2021/11/26	0	0.00	1	255.50	252.00	-1	6,397	-0.02%
2021/11/18	1	259.50	0	0.00	260.00	1	6,633	0.02%
2021/11/17	0	0.00	1	262.00	261.50	-1	6,621	-0.02%
2021/11/16	1.1	255.57	0	0.00	256.00	1.1	6,622	0.02%
2021/11/15	15	261.67	0	0.00	260.00	15	6,688	0.22%
2021/11/12	1	262.00	0	0.00	261.00	1	6,832	0.01%
2021/11/11	1	261.00	0	0.00	259.00	1	6,996	0.01%
2021/11/10	0.2	265.00	0	0.00	265.00	0.2	7,023	0.00%
2021/11/08	5	260.50	0	0.00	259.50	5	6,981	0.07%
2021/11/05	0	0.00	2	260.75	262.00	-2	6,943	-0.03%
2021/11/04	1	255.00	2	254.00	253.50	-1	6,851	-0.01%
2021/11/03	2	247.50	2	247.00	247.00	0	6,809	0.00%
2021/11/02	3	254.67	1	255.50	252.00	2	6,775	0.03%
2021/11/01	2.1	256.55	34	256.53	257.50	-31.9	6,677	-0.48%
2021/10/29	5	247.10	1	248.00	245.00	4	6,571	0.06%
2021/10/28	3	245.67	3	248.33	252.50	0	6,545	0.00%
2021/10/27	2	243.50	1	248.50	244.50	1	6,488	0.02%
2021/10/26	1	244.00	2	248.25	244.50	-1	6,511	-0.02%
2021/10/25	1	243.00	0	0.00	242.50	1	6,487	0.02%
2021/10/22	3	245.66	1	244.00	244.00	2	6,498	0.03%
2021/10/20	0	255.50	1	252.50	254.50	-1	6,446	-0.02%
2021/10/19	1	254.00	0	0.00	259.00	1	6,348	0.02%
2021/10/18	33	246.30	1	252.00	249.50	32	6,260	0.51%
2021/10/14	0.1	238.50	0	0.00	235.50	0.1	6,115	0.00%
2021/10/12	1	242.50	1	246.50	247.00	0	6,208	0.00%
2021/10/04	1.1	240.24	0	0.00	240.00	1.1	6,716	0.02%
2021/10/01	0.1	249.36	0	0.00	248.00	0.1	6,663	0.00%
2021/09/30	0.1	250.00	0	0.00	252.00	0.1	6,611	0.00%
2021/09/28	1	252.00	0	0.00	252.50	1	6,485	0.02%
2021/09/24	1	264.50	1	262.50	260.00	0	6,478	0.00%
2021/09/23	0	253.00	0	0.00	251.50	0	6,459	0.00%
2021/09/22	2.1	250.10	0	0.00	250.00	2.1	6,483	0.03%
2021/09/17	0.1	258.00	0	0.00	256.00	0.1	6,393	0.00%
2021/09/16	0	259.50	0	0.00	260.00	0	6,390	0.00%
2021/09/15	0.1	264.00	0	0.00	258.00	0.1	6,445	0.00%
2021/09/14	2	263.50	0	0.00	263.50	2	6,418	0.03%
2021/09/13	0.1	263.50	0	0.00	263.50	0.1	6,446	0.00%
2021/09/02	0	0.00	0.1	270.50	268.50	-0.1	6,505	0.00%
2021/09/01	1	270.50	1	270.50	272.00	0	6,509	0.00%
2021/08/31	1.1	268.41	0	0.00	270.50	1.1	6,447	0.02%
2021/08/27	1	279.00	0	0.00	279.00	1	6,324	0.02%
2021/08/19	0	0.00	1	269.00	269.00	-1	6,388	-0.02%
2021/08/18	3	267.33	0	0.00	267.00	3	6,264	0.05%
2021/08/17	0.1	273.00	0	0.00	262.00	0.1	6,120	0.00%
2021/08/16	1	279.00	0	0.00	279.00	1	5,946	0.02%
2021/08/13	0	0.00	1	273.50	274.00	-1	5,988	-0.02%
2021/08/12	1	275.54	0	0.00	276.50	1	6,034	0.02%
2021/08/09	1	281.50	1	282.00	281.50	0	6,164	0.00%
2021/08/02	0	286.50	0	0.00	287.00	0	6,630	0.00%
2021/07/30	1	287.50	0	0.00	287.00	1	6,670	0.01%
2021/07/28	2	289.51	0	0.00	292.00	2	6,843	0.03%
2021/07/27	0	294.00	0	0.00	292.00	0	6,954	0.00%
2021/07/26	1	303.50	0	0.00	299.00	1	7,031	0.01%
2021/07/22	0	0.00	1	310.50	303.00	-1	7,307	-0.01%
2021/07/21	1	305.50	0	0.00	306.00	1	7,336	0.01%
2021/07/19	0	0.00	0.2	306.00	308.00	-0.2	7,352	0.00%
2021/07/16	0	0.00	2	319.74	319.50	-2	7,368	-0.03%
2021/07/15	1	332.50	5	326.80	320.50	-4	7,429	-0.05%
2021/07/14	7	318.07	8.1	319.32	323.00	-1.1	7,510	-0.01%
2021/07/13	1	308.50	1	311.00	307.00	0	7,306	0.00%
2021/07/12	0	0.00	0	299.00	299.50	0	7,147	0.00%
2021/07/08	0.1	302.50	0	0.00	301.50	0.1	7,236	0.00%
2021/07/06	1	302.50	1	304.50	303.50	0	7,341	0.00%
2021/07/05	0	0.00	2	304.00	304.00	-2	7,396	-0.03%
2021/07/01	0	303.00	2	300.00	297.50	-2	7,406	-0.03%
2021/06/30	1	303.48	0.1	300.50	303.00	0.9	7,452	0.01%
2021/06/24	1	289.50	2	290.50	290.00	-1	7,589	-0.01%
2021/06/18	1	301.00	0	0.00	299.50	1	7,535	0.01%
2021/06/17	1	300.00	0	0.00	299.50	1	7,434	0.01%
2021/06/15	0	0.00	1.2	304.00	302.00	-1.2	7,627	-0.02%
2021/06/09	1	297.00	0	0.00	295.00	1	7,788	0.01%
2021/06/07	0	0.00	0.1	296.00	297.00	-0.1	8,083	0.00%
2021/06/03	0	0.00	0	297.00	297.00	0	8,421	0.00%
2021/06/02	0	0.00	0.2	297.00	298.50	-0.2	8,510	0.00%
2021/06/01	0	294.50	0	0.00	297.00	0	8,612	0.00%
2021/05/28	0.3	292.50	0	0.00	291.50	0.3	8,813	0.00%
2021/05/26	0.1	290.00	0	0.00	290.00	0.1	9,116	0.00%
2021/05/25	0	0.00	1	288.50	290.00	-1	9,278	-0.01%
2021/05/21	0	289.00	4	286.63	289.00	-4	9,496	-0.04%
2021/05/20	1	278.00	5	280.10	281.00	-4	9,525	-0.04%
2021/05/18	2	274.23	1	274.00	274.50	1	9,817	0.01%
2021/05/14	0.1	269.50	0	0.00	266.50	0.1	10,532	0.00%
2021/05/13	1.1	266.00	3.1	266.94	264.50	-2	10,530	-0.02%
2021/05/12	2	261.92	1	257.00	265.00	1	10,497	0.01%
2021/05/11	8	273.14	0	0.00	271.00	8	10,427	0.08%
2021/05/07	0	0.00	12	292.92	293.50	-12	10,556	-0.11%
2021/05/06	2.1	282.39	1	276.50	283.00	1.1	10,604	0.01%
2021/05/05	2.4	289.46	1	286.00	283.50	1.4	10,605	0.01%
2021/05/04	11	292.65	5	292.90	291.50	6	10,601	0.06%
2021/05/03	0.1	303.16	0	0.00	306.50	0.1	10,520	0.00%
2021/04/29	4	306.00	5	308.90	302.50	-1	10,571	-0.01%
2021/04/28	0	0.00	2.1	303.76	305.50	-2.1	10,525	-0.02%
2021/04/27	0	0.00	0.2	299.50	302.00	-0.2	10,594	0.00%
2021/04/23	0.1	295.50	1	296.00	297.00	-0.9	11,017	-0.01%
2021/04/22	0	295.00	1.2	298.17	293.00	-1.2	11,200	-0.01%
2021/04/21	4	301.75	0	0.00	301.00	4	11,269	0.04%
2021/04/20	3.2	308.59	10	309.84	307.50	-6.8	11,321	-0.06%
2021/04/19	0	0.00	3	296.67	298.00	-3	11,243	-0.03%
2021/04/16	2	293.00	0	0.00	296.50	2	11,421	0.02%
2021/04/14	0	0.00	1	290.00	291.50	-1	12,150	-0.01%
2021/04/13	0.3	295.00	0	0.00	292.00	0.3	12,554	0.00%
2021/04/12	1	291.50	0	0.00	291.00	1	12,759	0.01%
2021/04/07	0	0.00	3	296.50	298.50	-3	12,818	-0.02%
2021/04/06	0.3	298.83	6	299.50	298.00	-5.7	12,773	-0.04%
2021/04/01	5	293.00	2	293.00	295.50	3	12,726	0.02%
2021/03/31	2	292.75	0	0.00	288.00	2	12,593	0.02%
2021/03/29	1.1	287.09	1	287.50	288.00	0.1	12,459	0.00%
2021/03/25	0	0.00	0.1	284.50	284.00	-0.1	12,538	0.00%
2021/03/24	1	286.00	0	0.00	285.50	1	12,556	0.01%
2021/03/23	0	0.00	1	287.00	288.00	-1	12,582	-0.01%
2021/03/19	0	0.00	3	284.83	283.00	-3	12,739	-0.02%
2021/03/18	3	289.50	0	0.00	288.00	3	12,699	0.02%
2021/03/17	0	0.00	0.1	282.50	284.00	-0.1	12,670	0.00%
2021/03/16	0.1	282.00	1	282.00	282.00	-0.9	12,653	-0.01%
2021/03/15	1	279.50	0	0.00	277.50	1	12,623	0.01%
2021/03/12	0.2	282.00	2	283.00	282.00	-1.8	12,679	-0.01%
2021/03/11	2	276.25	2	274.50	281.50	0	12,777	0.00%
2021/03/10	2	266.26	2	266.50	265.00	0	12,730	0.00%
2021/03/09	0.1	265.00	0	265.00	263.50	0	12,665	0.00%
2021/03/08	3.3	274.27	2	272.03	270.50	1.3	12,526	0.01%
2021/03/05	1.4	275.89	5	275.60	275.00	-3.6	12,528	-0.03%
2021/03/04	4	280.25	2	281.00	281.00	2	12,597	0.02%
2021/03/03	0	286.00	1	286.00	289.00	-1	12,531	-0.01%
2021/03/02	1	286.50	2	292.50	288.00	-1	12,523	-0.01%
2021/02/26	10.5	285.29	2	283.50	280.50	8.5	12,443	0.07%
2021/02/25	0.2	292.50	0	0.00	294.50	0.2	12,163	0.00%
2021/02/24	2	295.75	0	0.00	294.00	2	12,077	0.02%
2021/02/23	1	296.00	0	0.00	303.00	1	11,987	0.01%
2021/02/22	0.1	302.00	5	301.00	301.00	-4.9	11,955	-0.04%
2021/02/19	0.1	299.00	0	0.00	300.00	0.1	11,887	0.00%
2021/02/18	3.1	306.84	4.2	308.29	306.00	-1.2	11,834	-0.01%
2021/02/17	2	299.50	2	300.00	299.50	0	11,619	0.00%
2021/02/05	11	280.50	7	279.36	280.50	4	11,080	0.04%
2021/02/04	0	0.00	1	284.50	287.00	-1	10,881	-0.01%
2021/02/03	4	286.00	0	0.00	284.00	4	10,819	0.04%
2021/02/02	2	286.25	0	0.00	286.00	2	10,738	0.02%
2021/02/01	1	283.00	0	0.00	285.00	1	10,605	0.01%
2021/01/29	2	290.50	2	295.75	282.50	0	10,611	0.00%
2021/01/28	0.1	285.50	0	0.00	287.50	0.1	10,465	0.00%
2021/01/25	0.1	295.00	0	0.00	295.50	0.1	10,157	0.00%
2021/01/22	1	291.05	0	0.00	291.00	1	10,248	0.01%
2021/01/21	2	297.00	1	297.50	299.00	1	10,109	0.01%
2021/01/20	2.1	293.64	6	296.25	294.50	-3.9	10,044	-0.04%
2021/01/19	3	293.83	2	295.25	294.00	1	9,992	0.01%
2021/01/18	3.4	287.32	1	288.00	289.50	2.4	9,867	0.02%
2021/01/15	8	303.69	10	300.60	299.50	-2	9,503	-0.02%
2021/01/14	4	305.88	18	305.56	306.00	-14	9,217	-0.15%
2021/01/13	7	312.71	0	0.00	312.50	7	8,987	0.08%
2021/01/12	25.1	315.89	19	316.18	314.00	6.1	8,809	0.07%
2021/01/11	3	309.17	5	311.70	313.00	-2	8,579	-0.02%
2021/01/08	11	314.14	4.2	314.31	310.00	6.8	8,383	0.08%
2021/01/07	7.1	309.35	2	305.50	316.00	5.1	7,990	0.06%
2021/01/06	16	292.69	9	296.83	298.00	7	7,644	0.09%
2021/01/05	4.1	278.54	3	275.33	276.50	1.1	7,261	0.02%
2021/01/04	2	265.75	0	0.00	265.00	2	7,118	0.03%
2020/12/31	0	0.00	1	264.00	263.00	-1	7,043	-0.01%
2020/12/30	3	258.67	2	256.75	260.00	1	7,019	0.01%
2020/12/29	1	255.00	0.3	254.50	255.50	0.7	7,001	0.01%
2020/12/28	0	0.00	1	255.00	254.50	-1	7,092	-0.01%
2020/12/25	0.1	250.50	0	0.00	249.00	0.1	7,102	0.00%
2020/12/22	2.1	253.18	0	0.00	247.00	2.1	7,235	0.03%
2020/12/21	0	0.00	2	254.50	258.00	-2	7,255	-0.03%
2020/12/18	0	0.00	4	248.00	248.00	-4	7,213	-0.06%
2020/12/17	0	0.00	0	249.50	247.00	0	7,157	0.00%
2020/12/15	3	251.00	0	0.00	245.50	3	7,097	0.04%
2020/12/14	2	244.50	0	0.00	246.00	2	6,941	0.03%
2020/12/11	0	0.00	1	248.00	250.50	-1	6,871	-0.01%
2020/12/10	1	249.50	0	0.00	248.00	1	6,838	0.01%
2020/12/09	3	250.67	3	251.33	251.00	0	6,814	0.00%
2020/12/08	1.1	247.82	1	248.50	249.00	0.1	6,771	0.00%
2020/12/07	1.3	250.78	0	0.00	250.00	1.3	6,635	0.02%
2020/12/04	2	242.75	2	243.00	247.00	0	6,466	0.00%
2020/12/03	0	0.00	1	237.00	237.00	-1	6,338	-0.02%
2020/12/02	11	231.64	11	230.45	232.00	0	6,322	0.00%
2020/12/01	3	225.33	3	225.67	227.00	0	6,360	0.00%
2020/11/30	1	221.50	1	224.50	224.50	0	6,277	0.00%
2020/11/27	3	220.50	0	0.00	220.00	3	6,122	0.05%
2020/11/26	0	0.00	1	216.00	216.00	-1	6,102	-0.02%
2020/11/24	1	210.00	0.2	209.50	209.50	0.8	6,033	0.01%
2020/11/20	0	0.00	2	209.50	209.00	-2	5,974	-0.03%
2020/11/19	1	206.00	7	207.93	208.00	-6	5,955	-0.10%
2020/11/18	0.2	204.00	0	0.00	203.00	0.2	5,913	0.00%
2020/11/17	0	0.00	2	204.50	205.50	-2	6,011	-0.03%
2020/11/16	0	0.00	2	203.00	202.00	-2	6,079	-0.03%
2020/11/13	1	198.50	0	0.00	200.50	1	6,028	0.02%
2020/11/12	0	0.00	1	201.50	202.00	-1	6,023	-0.02%
2020/11/11	1	194.50	1	196.00	195.00	0	5,885	0.00%
2020/10/30	0.1	195.00	0	0.00	190.00	0.1	6,184	0.00%
2020/10/27	0	0.00	3	201.33	203.00	-3	6,435	-0.05%
2020/10/23	1	192.50	0	0.00	192.00	1	6,806	0.01%
2020/10/15	1	195.00	1	193.50	194.50	0	7,424	0.00%
2020/10/08	1	191.00	2	192.75	193.00	-1	7,574	-0.01%
2020/10/05	0	0.00	1	189.00	189.50	-1	7,735	-0.01%
2020/09/30	1	188.50	1	186.00	189.00	0	7,780	0.00%
2020/09/29	1	185.50	1	185.00	185.00	0	7,853	0.00%
2020/09/24	1	183.00	1	184.00	183.00	0	8,207	0.00%
2020/09/22	2	187.00	0	0.00	185.50	2	8,288	0.02%
2020/09/18	1	189.00	1	191.00	191.00	0	8,586	0.00%
2020/09/17	2	190.75	1	192.00	191.00	1	8,638	0.01%
2020/09/16	0	0.00	1	190.00	191.00	-1	8,829	-0.01%
2020/09/15	1	188.50	1	190.00	188.50	0	8,983	0.00%
2020/09/14	0	0.00	3	189.83	189.00	-3	9,198	-0.03%
2020/09/11	0	0.00	1	186.50	187.50	-1	9,408	-0.01%
2020/09/09	1	180.50	1	182.00	184.00	0	9,624	0.00%
2020/09/08	1	183.50	1	184.50	184.50	0	9,664	0.00%
2020/09/07	0	0.00	1	180.50	182.00	-1	9,760	-0.01%
2020/09/04	3	186.50	0	188.00	186.00	3	9,838	0.03%
2020/09/03	1	192.00	0	0.00	191.50	1	9,881	0.01%
2020/09/02	1	189.50	1	190.50	189.50	0	10,189	0.00%
2020/09/01	1	188.00	1	189.50	190.50	0	10,200	0.00%
2020/08/28	2	192.50	3	192.83	194.00	-1	10,300	-0.01%
2020/08/26	0	0.00	0.1	197.00	197.00	-0.1	10,533	0.00%
2020/08/25	1	196.00	0	0.00	195.50	1	10,654	0.01%
2020/08/21	3	190.17	2.1	191.31	191.00	0.9	10,666	0.01%
2020/08/20	2	193.50	3	194.50	190.50	-1	10,526	-0.01%
2020/08/19	1	200.00	0	0.00	200.00	1	10,394	0.01%
2020/08/18	0	0.00	1	201.00	201.50	-1	10,373	-0.01%
2020/08/17	3	202.67	0	0.00	204.00	3	10,355	0.03%
2020/08/13	1	199.50	1	201.00	201.50	0	10,366	0.00%
2020/08/05	2	202.50	0	0.00	204.50	2	10,186	0.02%
2020/08/04	1	204.50	4	206.00	207.50	-3	10,090	-0.03%
2020/08/03	3	202.33	3	203.33	202.50	0	9,991	0.00%
2020/07/31	1	199.50	2	201.75	200.00	-1	9,801	-0.01%
2020/07/30	5	199.00	2	201.50	197.50	3	9,591	0.03%
2020/07/22	2	193.50	0	0.00	192.50	2	9,198	0.02%
2020/07/16	0	183.50	0	0.00	185.00	0	8,791	0.00%
2020/07/15	0	183.00	3	184.00	184.50	-3	8,756	-0.03%
2020/07/14	0	184.50	0	0.00	185.00	0	8,739	0.00%
2020/07/13	0	186.00	1	185.00	186.50	-1	8,712	-0.01%
2020/07/10	0	182.50	1	183.50	183.50	-1	8,784	-0.01%
2020/07/09	3	181.66	1	182.00	180.50	2	8,750	0.02%
2020/07/08	0	179.00	1	179.00	179.50	-1	8,643	-0.01%
2020/07/07	2	176.99	0	0.00	175.00	2	8,588	0.02%
2020/07/06	0	0.00	3	172.67	176.50	-3	8,511	-0.04%
2020/07/03	0	0.00	1	168.50	169.50	-1	8,319	-0.01%
2020/07/01	1	170.00	3	169.83	169.50	-2	8,169	-0.02%
2020/06/30	3	168.17	0	0.00	167.50	3	8,096	0.04%
2020/06/29	2	169.49	0	0.00	168.50	2	8,034	0.03%
2020/06/24	1	172.00	1	167.50	168.00	0	7,845	0.00%
2020/06/23	2	169.50	1	169.00	170.00	1	7,789	0.01%
2020/06/22	1	166.00	1	167.50	169.00	0	7,631	0.00%
2020/06/19	0	0.00	6	166.08	166.50	-6	7,541	-0.08%
2020/06/18	0	0.00	2	161.50	162.50	-2	7,329	-0.03%
2020/06/17	0.1	158.00	2	157.75	159.00	-1.9	7,188	-0.03%
2020/06/12	3	155.00	0	0.00	155.00	3	7,240	0.04%
2020/06/11	1	160.50	0	0.00	156.50	1	7,220	0.01%
2020/06/10	1	160.00	0	0.00	160.50	1	7,181	0.01%
2020/06/09	1	160.00	2	158.25	159.00	-1	7,355	-0.01%
2020/06/08	0	0.00	10	154.75	155.00	-10	7,223	-0.14%
2020/06/05	0	0.00	1	153.00	153.50	-1	7,217	-0.01%
2020/06/04	1	152.50	0	0.00	152.50	1	7,195	0.01%
2020/06/03	1	149.00	2	150.50	151.50	-1	7,156	-0.01%
2020/06/01	0	0.00	1	144.00	144.00	-1	6,888	-0.01%
2020/05/19	1	141.00	0	0.00	141.00	1	6,855	0.01%
2020/05/13	1	136.00	1	140.00	140.50	0	6,751	0.00%
2020/05/12	0	0.00	2	137.00	137.00	-2	6,687	-0.03%
2020/04/30	3	141.50	3	141.00	140.00	0	6,627	0.00%
2020/04/29	0	0.00	1	138.00	138.00	-1	6,460	-0.02%
2020/04/23	1	129.50	0	0.00	129.50	1	6,769	0.01%
2020/04/21	2	130.00	0	0.00	128.50	2	6,834	0.03%
2020/04/20	3	131.50	1	131.50	131.00	2	6,824	0.03%
2020/04/15	0	0.00	2	134.50	136.50	-2	6,857	-0.03%
2020/04/14	0	0.00	3	130.67	132.00	-3	6,752	-0.04%
2020/04/13	4	125.25	0	0.00	125.00	4	6,728	0.06%
2020/04/10	0	0.00	4	128.00	128.00	-4	6,762	-0.06%
2020/04/09	2	125.00	0	0.00	125.00	2	6,768	0.03%
2020/04/08	0	0.00	3	126.50	125.00	-3	6,739	-0.04%
2020/04/01	1	119.00	0	0.00	120.00	1	6,727	0.01%
2020/03/27	0	0.00	1	118.00	118.00	-1	6,654	-0.02%
2020/03/26	0	0.00	1	121.00	120.00	-1	6,631	-0.02%
2020/03/25	1	119.00	1	118.50	119.00	0	6,698	0.00%
2020/03/24	0	0.00	1	118.50	115.00	-1	6,667	-0.01%
2020/03/23	2	113.25	1	113.00	112.50	1	6,714	0.01%
2020/03/20	1	116.00	0	0.00	117.50	1	6,693	0.01%
2020/03/19	1	112.00	2	110.75	111.00	-1	6,643	-0.02%
2020/03/16	1	118.00	0	0.00	118.00	1	6,460	0.02%
2020/03/13	7	114.36	11	118.45	120.00	-4	6,356	-0.06%
2020/03/12	3	126.00	1	128.50	123.50	2	6,073	0.03%
2020/02/19	1	144.00	0	0.00	143.50	1	5,833	0.02%
2020/02/18	0.1	143.00	0	0.00	142.00	0.1	5,914	0.00%
2020/02/03	0	0.00	1	139.00	140.50	-1	6,618	-0.02%
2020/01/31	0.1	144.00	0	0.00	143.00	0.1	6,656	0.00%
2020/01/30	2	145.75	0	0.00	143.00	2	6,897	0.03%
2020/01/16	0	0.00	1	150.00	151.00	-1	6,757	-0.01%
2020/01/13	1	149.50	0	0.00	149.50	1	6,828	0.01%
2020/01/09	0	0.00	1	152.00	152.00	-1	6,880	-0.01%
2020/01/03	0	0.00	7	150.71	151.50	-7	7,172	-0.10%
2019/12/31	0.1	151.00	0	0.00	151.50	0.1	7,212	0.00%
2019/12/30	0	0.00	1	153.00	152.00	-1	7,322	-0.01%
2019/12/16	0	0.00	5	147.50	148.50	-5	7,995	-0.06%
2019/12/06	0	0.00	1	141.00	141.50	-1	7,794	-0.01%
2019/12/05	0	0.00	1	140.50	140.50	-1	7,745	-0.01%
2019/12/03	0	0.00	2	141.50	141.50	-2	7,734	-0.03%
2019/11/29	0	0.00	1	142.50	140.00	-1	7,695	-0.01%
2019/11/28	0	0.00	2	140.75	142.00	-2	7,588	-0.03%
2019/11/20	1	137.50	0	0.00	137.00	1	7,488	0.01%
2019/11/13	1	135.50	0	0.00	135.50	1	7,322	0.01%
2019/11/08	0	0.00	1	140.00	139.50	-1	7,220	-0.01%
2019/11/07	1	137.50	13	138.15	139.50	-12	7,145	-0.17%
2019/11/06	16	142.19	0	0.00	140.50	16	6,929	0.23%
2019/11/05	5	141.00	6	138.17	141.00	-1	6,785	-0.01%
2019/11/01	1	134.00	0	0.00	133.50	1	6,568	0.02%
2019/10/31	2	134.25	3	135.67	134.00	-1	6,637	-0.02%
2019/10/30	1	134.00	0	0.00	135.50	1	6,636	0.02%
2019/10/29	5	135.30	0	0.00	134.00	5	6,593	0.08%
2019/10/28	1	140.50	0	0.00	140.50	1	6,289	0.02%
2019/10/25	0	0.00	2	140.00	139.50	-2	6,228	-0.03%
2019/10/21	0	0.00	1	135.50	136.00	-1	6,087	-0.02%
2019/10/18	0	0.00	3	136.17	136.50	-3	5,989	-0.05%
2019/10/16	1.1	132.09	2	133.75	132.50	-0.9	5,939	-0.02%
2019/10/15	1	132.00	0	0.00	133.00	1	5,871	0.02%
2019/10/14	3	132.33	0	0.00	133.00	3	5,856	0.05%
2019/10/09	1	129.00	0	0.00	127.00	1	5,664	0.02%
2019/10/04	3	131.33	0	0.00	131.50	3	5,370	0.06%
2019/10/01	0.1	134.50	0	0.00	134.00	0.1	5,106	0.00%
2019/09/27	2	132.50	1	133.00	132.50	1	4,987	0.02%
2019/09/26	7	135.21	0	0.00	134.00	7	4,848	0.14%
2019/09/25	1	138.00	0	0.00	136.00	1	4,679	0.02%
2019/09/24	4	144.50	0	0.00	143.00	4	4,409	0.09%
2019/09/19	1	148.00	0	0.00	148.50	1	4,250	0.02%
2019/09/02	3	146.50	0	0.00	146.00	3	4,626	0.06%
2019/08/07	0	0.00	0	149.50	149.50	0	5,834	0.00%
2019/08/01	2	155.25	2	153.50	153.00	0	5,810	0.00%
2019/07/31	0	0.00	0.1	151.50	151.50	-0.1	5,702	0.00%
2019/07/18	1	147.50	0	0.00	147.50	1	5,889	0.02%
2019/07/17	1	151.00	0	0.00	150.00	1	5,804	0.02%
2019/07/16	1	153.00	0	0.00	154.50	1	5,759	0.02%
2019/07/11	1	153.00	0	0.00	152.00	1	5,683	0.02%
2019/06/21	0	0.00	1	160.00	159.50	-1	6,074	-0.02%
2019/06/20	3	158.50	0	0.00	159.00	3	5,974	0.05%
2019/06/19	0	0.00	0.1	157.00	158.00	-0.1	6,030	0.00%
2019/06/13	0	0.00	1	151.00	150.50	-1	6,326	-0.02%
2019/06/11	1	150.50	0	0.00	151.00	1	6,477	0.02%
2019/06/06	0	0.00	1	147.00	148.00	-1	6,907	-0.01%
2019/06/03	1	147.50	1	144.50	148.00	0	6,907	0.00%
2019/05/24	1	140.00	1	140.50	140.00	0	6,832	0.00%
2019/05/23	0.1	137.00	0	0.00	136.50	0.1	6,779	0.00%
2019/05/22	3.1	139.87	0	0.00	140.50	3.1	6,709	0.05%
2019/05/21	3	143.83	0	0.00	143.00	3	6,750	0.04%
2019/05/20	0	0.00	1	144.00	145.00	-1	6,728	-0.01%
2019/05/17	0.1	143.00	0	0.00	142.50	0.1	6,712	0.00%
2019/05/15	2	148.00	0	0.00	147.50	2	6,796	0.03%
2019/05/14	1	149.00	0	0.00	149.00	1	6,880	0.01%
2019/05/10	1	151.50	0	0.00	150.50	1	6,939	0.01%
2019/05/09	1	153.00	0	0.00	151.00	1	6,955	0.01%
2019/05/06	1	155.00	1	154.00	153.50	0	7,030	0.00%
2019/05/03	0.1	160.50	0	0.00	160.50	0.1	7,026	0.00%
2019/05/02	1	159.00	0	0.00	159.50	1	7,058	0.01%
2019/04/29	1	162.00	0	0.00	162.00	1	7,102	0.01%
2019/04/25	1	162.50	0	0.00	162.50	1	7,395	0.01%
2019/04/12	0	0.00	3	163.50	163.00	-3	8,829	-0.03%
2019/03/26	0	0.00	1	161.00	162.00	-1	8,422	-0.01%
2019/03/21	0	0.00	4	157.75	160.50	-4	8,304	-0.05%
2019/03/20	0	0.00	1	156.50	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	1	154.50	154.50	-1	8,133	-0.01%
2019/03/14	1	148.50	1	149.50	150.00	0	7,943	0.00%
2019/03/13	2	147.25	3	147.83	148.00	-1	7,944	-0.01%
2019/03/12	3.1	147.10	0	0.00	144.00	3.1	7,799	0.04%
2019/03/11	0	0.00	2	152.25	152.00	-2	7,540	-0.03%
2019/03/08	3	150.83	1	151.50	150.50	2	7,599	0.03%
2019/03/07	2	153.00	6	154.00	153.50	-4	7,733	-0.05%
2019/03/06	1	152.00	1	154.00	154.50	0	7,897	0.00%
2019/03/05	6	155.33	2	157.50	153.50	4	7,930	0.05%
2019/03/04	7	157.71	2	157.50	157.00	5	7,920	0.06%
2019/02/21	0	0.00	1	154.00	155.00	-1	7,759	-0.01%
2019/02/20	1	156.50	6	154.08	154.50	-5	7,734	-0.06%
2019/02/18	0	0.00	1	155.00	154.00	-1	7,663	-0.01%
2019/02/12	1	152.50	0	0.00	153.00	1	7,515	0.01%
2019/01/30	0	0.00	1	150.00	151.00	-1	7,521	-0.01%
2019/01/21	5	152.00	0	0.00	152.00	5	8,306	0.06%
2019/01/18	0	0.00	1	150.00	150.50	-1	8,328	-0.01%
2019/01/17	0	0.00	1	150.00	150.00	-1	8,329	-0.01%
2019/01/16	0	0.00	1	150.00	149.50	-1	8,293	-0.01%
2019/01/11	0	0.00	0	141.50	142.00	0	8,003	0.00%
2019/01/09	0	0.00	2	143.25	144.50	-2	7,862	-0.03%
2019/01/08	0	0.00	2	140.50	140.50	-2	7,698	-0.03%
2019/01/07	1	137.50	2	136.00	138.00	-1	7,555	-0.01%
2018/12/26	0	0.00	0.4	126.00	126.00	-0.4	7,971	-0.01%
2018/12/21	2	129.50	3	130.00	128.00	-1	9,013	-0.01%
2018/12/20	3	133.17	3	132.33	133.00	0	9,149	0.00%
2018/12/19	0	0.00	1	132.00	132.50	-1	9,063	-0.01%
2018/12/14	0	0.00	1	130.50	131.50	-1	9,179	-0.01%
2018/12/11	0	0.00	2	129.00	128.00	-2	9,172	-0.02%
2018/12/10	0	0.00	2	127.00	126.50	-2	9,250	-0.02%
2018/12/06	2	125.50	0	0.00	127.50	2	9,369	0.02%
2018/12/04	0	0.00	4	129.38	130.00	-4	9,435	-0.04%
2018/12/03	2	129.50	5	129.50	130.00	-3	9,468	-0.03%
2018/11/29	1	129.50	1	130.00	128.50	0	9,248	0.00%
2018/11/23	0	0.00	1	121.00	120.00	-1	9,678	-0.01%
2018/11/22	1	122.00	0	0.00	121.00	1	10,201	0.01%
2018/11/21	1	124.00	0	0.00	125.50	1	10,420	0.01%
2018/11/19	2	126.50	0	0.00	127.50	2	10,278	0.02%
2018/11/14	0	0.00	5	129.50	130.00	-5	10,159	-0.05%
2018/11/13	1	125.50	0	129.00	129.00	1	10,116	0.01%
2018/11/08	0	0.00	1	130.50	130.00	-1	10,040	-0.01%
2018/11/05	1	129.00	0	0.00	129.00	1	9,888	0.01%
2018/11/02	2	129.00	1	129.00	129.00	1	9,831	0.01%
2018/10/30	1	124.50	2	124.25	125.00	-1	9,097	-0.01%
2018/10/29	0	0.00	1	120.50	119.50	-1	8,878	-0.01%
2018/10/24	1	119.50	0	0.00	123.00	1	8,712	0.01%
2018/10/23	1	120.50	0	0.00	120.00	1	8,660	0.01%
2018/10/22	0	0.00	2	121.00	122.50	-2	8,704	-0.02%
2018/10/18	1	118.00	2	119.00	119.50	-1	8,657	-0.01%
2018/10/17	1	119.00	1	119.50	117.00	0	8,641	0.00%
2018/10/12	1	119.00	0	0.00	118.50	1	8,417	0.01%
2018/10/11	1	110.00	2	112.25	111.50	-1	8,264	-0.01%
2018/10/08	2	116.75	0	0.00	114.50	2	8,002	0.02%
2018/10/05	1	118.00	0	0.00	118.50	1	7,868	0.01%
2018/10/04	0	0.00	1	124.00	123.50	-1	7,750	-0.01%
2018/10/03	2	125.00	0	0.00	125.00	2	7,668	0.03%
2018/10/02	3	126.83	3	128.50	128.00	0	7,578	0.00%
2018/10/01	1	130.50	0	0.00	129.50	1	7,478	0.01%
2018/09/28	9	130.50	5	130.10	131.00	4	7,307	0.05%
2018/09/27	1	125.00	25	125.44	125.50	-24	6,958	-0.34%
2018/09/25	1	120.00	1	120.50	120.00	0	6,701	0.00%
2018/09/21	1	119.00	0	0.00	119.00	1	6,672	0.01%
2018/09/18	1	119.00	2	119.50	120.00	-1	6,572	-0.02%
2018/09/17	3	120.00	0	0.00	120.00	3	6,529	0.05%
2018/09/14	3	116.00	3	117.17	116.50	0	6,406	0.00%
2018/09/13	1	116.50	0	0.00	116.00	1	6,389	0.02%
2018/09/12	1	116.50	0	0.00	116.50	1	6,347	0.02%
2018/09/10	1	118.50	0	0.00	119.50	1	6,288	0.02%
2018/09/07	2	119.75	0	0.00	120.50	2	6,297	0.03%
2018/09/06	1	120.00	4	121.25	121.50	-3	6,211	-0.05%
2018/09/05	7	123.64	2	123.00	122.00	5	6,193	0.08%
2018/09/04	0	0.00	8	124.00	124.00	-8	6,157	-0.13%
2018/09/03	4	120.88	2	121.50	121.50	2	6,137	0.03%
2018/08/31	1	123.50	10	122.50	123.00	-9	6,083	-0.15%
2018/08/30	7	120.93	4	123.50	121.00	3	5,859	0.05%
2018/08/29	0	0.00	2	116.00	118.50	-2	5,525	-0.04%
2018/08/17	0	0.00	2	105.50	105.00	-2	4,808	-0.04%
2018/08/16	4	103.25	0	0.00	103.00	4	4,784	0.08%
2018/08/14	5	106.50	0	0.00	106.50	5	4,780	0.10%
2018/08/13	2	106.00	0	0.00	105.00	2	4,806	0.04%
2018/08/08	0	0.00	2	109.50	109.50	-2	4,738	-0.04%
2018/08/07	3	107.50	0	0.00	108.00	3	4,754	0.06%
2018/08/06	0	0.00	1	108.00	107.00	-1	4,773	-0.02%
2018/08/03	0	0.00	1	107.50	108.00	-1	4,818	-0.02%
2018/08/02	2	106.50	2	108.00	106.50	0	4,838	0.00%
2018/08/01	0	0.00	1	108.00	107.50	-1	4,820	-0.02%
2018/07/30	1	104.50	0	0.00	104.50	1	4,968	0.02%
2018/07/27	2	108.00	2	108.25	108.00	0	4,951	0.00%
2018/07/12	0	102.00	0	0.00	101.50	0	5,945	0.00%
2018/07/05	3	100.33	0	0.00	98.90	3	6,144	0.05%
2018/07/02	1	105.50	0	0.00	104.50	1	5,999	0.02%
2018/06/20	1	111.00	1	111.00	111.00	0	5,962	0.00%
2018/06/15	1	114.00	0	0.00	113.50	1	6,015	0.02%
2018/06/12	0	0.00	1	116.50	115.00	-1	6,134	-0.02%
2018/06/08	0	0.00	1	113.50	113.50	-1	6,015	-0.02%
2018/06/07	1	114.00	0	0.00	113.50	1	5,962	0.02%
2018/06/05	1	112.00	1	113.00	112.00	0	6,142	0.00%
2018/06/01	0	0.00	2	112.50	114.50	-2	6,148	-0.03%
2018/05/31	0	0.00	4	111.50	111.00	-4	6,123	-0.07%
2018/05/28	1	113.50	0	0.00	113.50	1	6,090	0.02%
2018/05/25	2	114.50	2	113.00	115.00	0	6,139	0.00%
2018/05/17	0	0.00	2	114.50	113.50	-2	6,104	-0.03%
2018/05/14	4	115.75	0	0.00	115.50	4	6,168	0.06%
2018/05/10	1	114.50	2	114.00	115.00	-1	6,092	-0.02%
2018/05/08	1	114.50	0	0.00	114.50	1	6,026	0.02%
2018/05/07	0	0.00	1	110.00	112.00	-1	5,916	-0.02%
2018/05/04	1	107.00	0	0.00	107.00	1	5,781	0.02%
2018/04/27	0.1	111.00	0	0.00	110.00	0.1	5,526	0.00%
2018/04/26	1	109.00	0	0.00	110.00	1	5,608	0.02%
2018/04/25	1	112.00	0	0.00	111.50	1	5,573	0.02%
2018/04/24	3	110.17	0	0.00	111.50	3	5,640	0.05%
2018/04/23	1	113.50	1	115.50	114.50	0	5,572	0.00%
2018/04/20	0.7	120.00	0	0.00	119.00	0.7	5,540	0.01%
2018/04/18	4	119.38	0	0.00	120.00	4	5,417	0.07%
2018/04/13	2	120.51	1	120.50	120.50	1	5,338	0.02%
2018/04/12	3	123.83	4	123.00	123.50	-1	5,212	-0.02%
2018/04/09	1	127.50	0	0.00	127.50	1	5,109	0.02%
2018/03/27	0	0.00	1	131.00	131.50	-1	5,139	-0.02%
2018/03/26	2	126.50	0	0.00	127.00	2	5,070	0.04%
2018/03/23	2	127.75	0	0.00	128.00	2	4,954	0.04%
2018/03/22	2	130.50	3	131.00	130.00	-1	4,823	-0.02%
2018/03/21	3	132.50	0	0.00	132.50	3	4,751	0.06%
2018/03/20	1	133.50	0	0.00	132.00	1	4,792	0.02%
2018/03/19	5	134.50	0	0.00	134.50	5	4,704	0.11%
2018/03/12	2	135.50	0	0.00	135.50	2	4,581	0.04%
2018/03/09	1	137.00	0	0.00	135.50	1	4,492	0.02%
2018/02/26	3	140.17	0	0.00	139.50	3	4,733	0.06%
2018/02/06	2	138.50	1	140.50	138.50	1	4,932	0.02%
2018/01/30	0	0.00	3	145.83	146.00	-3	5,010	-0.06%
2018/01/19	0	0.00	2	144.50	144.50	-2	4,846	-0.04%
2018/01/18	0	0.00	5	140.00	143.00	-5	4,788	-0.10%
2018/01/12	6	136.00	0	0.00	136.50	6	4,699	0.13%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%