台亞 (2340)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.95
漲跌
▼0.25
漲幅
-0.65%
成交量
597張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	39.66	0	0.00	39.40	6	2,418	0.25%
2023/03/31	0.1	38.80	0	0.00	38.80	0.1	2,381	0.00%
2023/03/30	0	0.00	3	38.98	38.70	-3	2,365	-0.13%
2023/03/29	3	38.68	0	0.00	38.60	3	2,351	0.13%
2023/03/28	59	39.87	51	41.78	39.70	8	2,267	0.35%
2023/03/27	15	40.50	18	39.72	41.50	-3	2,000	-0.15%
2023/03/24	5	38.39	4	38.33	38.95	1	1,781	0.06%
2023/03/15	2	37.28	0	0.00	37.00	2	1,797	0.11%
2023/03/13	0	0.00	7	36.56	37.30	-7	1,963	-0.36%
2023/03/09	0	0.00	1	38.15	38.15	-1	2,020	-0.05%
2023/03/06	4	37.56	3	37.37	37.55	1	2,009	0.05%
2023/03/03	14	37.70	13	37.86	37.60	1	2,013	0.05%
2023/03/02	38	38.62	40	38.59	38.45	-2	2,013	-0.10%
2023/02/22	1	37.40	1	37.40	37.45	0	2,305	0.00%
2023/02/21	1	38.50	1	38.85	38.45	0	2,324	0.00%
2023/02/02	2	38.25	2	38.45	38.35	0	2,707	0.00%
2023/02/01	5	37.83	3	38.05	37.90	2	2,694	0.07%
2023/01/04	1	34.45	12	34.37	34.40	-11	2,830	-0.39%
2023/01/03	0	0.00	2	34.05	34.00	-2	2,855	-0.07%
2022/12/29	0	0.00	1	33.65	33.85	-1	2,870	-0.03%
2022/12/28	0	0.00	1	34.20	34.20	-1	2,889	-0.03%
2022/12/21	2	35.05	5	34.75	34.70	-3	3,068	-0.10%
2022/12/16	0	0.00	1	36.30	36.15	-1	3,214	-0.03%
2022/12/08	2	36.83	2	36.50	36.50	0	3,232	0.00%
2022/12/06	22	39.15	4	38.80	37.85	18	3,268	0.55%
2022/12/05	3	39.73	7	38.80	39.40	-4	3,330	-0.12%
2022/12/01	3	37.67	2	37.48	37.75	1	3,249	0.03%
2022/11/30	0	0.00	4	37.10	36.95	-4	3,250	-0.12%
2022/11/25	2	36.60	0	0.00	36.65	2	3,316	0.06%
2022/11/24	1	36.55	0	0.00	36.65	1	3,290	0.03%
2022/11/23	46	36.69	44	37.45	36.60	2	3,246	0.06%
2022/11/22	5	38.36	5.2	37.68	38.70	-0.2	3,034	-0.01%
2022/11/21	3	37.75	2	37.90	37.60	1	2,956	0.03%
2022/11/18	15	38.27	12	38.27	38.10	3	2,923	0.10%
2022/11/17	7	37.56	5	37.05	37.75	2	2,822	0.07%
2022/11/16	54	37.28	49	37.73	37.40	5	2,798	0.18%
2022/11/15	17.2	37.34	19	36.70	37.00	-1.8	2,721	-0.07%
2022/11/14	1	35.85	0	0.00	36.20	1	2,624	0.04%
2022/11/11	4	33.98	4	34.86	34.05	0	2,554	0.00%
2022/11/10	0	0.00	1	33.85	33.85	-1	2,585	-0.04%
2022/11/09	0	0.00	1	33.90	34.15	-1	2,602	-0.04%
2022/11/07	4	33.44	3	33.68	33.30	1	2,663	0.04%
2022/11/04	2	33.35	1	32.90	33.40	1	2,673	0.04%
2022/11/01	1	32.05	1	31.95	32.05	0	2,770	0.00%
2022/10/27	0	0.00	10	31.10	31.90	-10	2,837	-0.35%
2022/10/26	1	30.70	0	0.00	30.75	1	2,872	0.03%
2022/10/21	0	0.00	3	31.43	31.40	-3	2,936	-0.10%
2022/10/20	0	0.00	1	31.25	31.25	-1	2,974	-0.03%
2022/10/18	0	0.00	2	32.15	32.35	-2	3,008	-0.07%
2022/10/14	0	0.00	1	31.50	31.65	-1	3,210	-0.03%
2022/10/13	0	0.00	2	30.80	30.50	-2	3,314	-0.06%
2022/10/12	0	0.00	1	32.20	32.10	-1	3,364	-0.03%
2022/10/05	1	34.10	0	0.00	34.10	1	3,615	0.03%
2022/10/03	0	0.00	1	33.45	33.45	-1	3,676	-0.03%
2022/09/30	0	0.00	11	32.48	33.60	-11	3,801	-0.29%
2022/09/29	0	0.00	5	32.75	32.55	-5	3,888	-0.13%
2022/09/28	0	0.00	7	32.31	31.60	-7	3,954	-0.18%
2022/09/27	0	0.00	1	33.40	33.40	-1	4,109	-0.02%
2022/09/26	1	33.80	1	33.10	32.50	0	4,227	0.00%
2022/09/23	0	0.00	5	36.12	36.00	-5	4,334	-0.12%
2022/09/21	2	36.30	0	0.00	36.65	2	4,602	0.04%
2022/09/13	4	37.75	2	38.23	37.50	2	6,074	0.03%
2022/09/12	3	39.55	0	0.00	38.40	3	6,270	0.05%
2022/09/08	4	35.98	4	36.40	36.40	0	6,348	0.00%
2022/09/05	2	37.35	0	0.00	37.15	2	6,876	0.03%
2022/08/30	1	39.00	0	0.00	39.10	1	7,886	0.01%
2022/08/24	2	40.00	3	39.40	39.40	-1	10,137	-0.01%
2022/08/23	1	39.55	0	0.00	39.75	1	11,077	0.01%
2022/08/22	22	40.14	26	40.44	40.10	-4	11,237	-0.04%
2022/08/19	18	41.71	20	41.98	41.60	-2	11,193	-0.02%
2022/08/16	0	0.00	11	40.88	40.70	-11	11,130	-0.10%
2022/08/15	19	40.93	19	41.24	40.80	0	11,143	0.00%
2022/08/12	1	40.55	0	0.00	41.20	1	11,166	0.01%
2022/08/10	0	0.00	1	39.05	38.90	-1	11,184	-0.01%
2022/08/05	1	39.85	1	39.60	39.85	0	11,343	0.00%
2022/08/04	1	38.85	0	0.00	39.10	1	11,348	0.01%
2022/08/02	0	0.00	1	39.15	39.20	-1	11,308	-0.01%
2022/07/28	1	40.80	1	40.30	40.30	0	11,278	0.00%
2022/07/26	2	41.20	0	0.00	41.10	2	11,223	0.02%
2022/07/25	7	42.13	2	41.80	41.80	5	11,202	0.04%
2022/07/19	0	0.00	2	44.10	43.80	-2	11,091	-0.02%
2022/07/18	0	0.00	5	42.70	43.25	-5	11,075	-0.05%
2022/07/15	7	42.04	2	41.95	41.85	5	11,042	0.05%
2022/07/14	0	0.00	1	41.50	41.65	-1	11,009	-0.01%
2022/07/13	0	0.00	3	41.80	40.80	-3	11,000	-0.03%
2022/07/11	0	0.00	2	40.25	40.55	-2	10,942	-0.02%
2022/07/08	1	40.65	0	0.00	40.85	1	10,944	0.01%
2022/07/07	5	39.13	4	39.43	40.05	1	10,860	0.01%
2022/07/05	4	40.20	4	40.48	40.20	0	10,868	0.00%
2022/07/04	34	39.82	1	39.70	38.85	33	10,705	0.31%
2022/07/01	4	41.79	4	41.09	39.90	0	10,667	0.00%
2022/06/30	2	42.80	32	42.87	42.70	-30	10,524	-0.29%
2022/06/29	2	46.00	2	46.13	46.15	0	10,373	0.00%
2022/06/28	24	47.32	23	48.74	47.10	1	10,326	0.01%
2022/06/27	67	48.82	71	49.00	48.65	-4	10,273	-0.04%
2022/06/24	113	48.56	118	49.78	48.80	-5	10,231	-0.05%	大買/大賣/
2022/06/23	10	48.05	0	0.00	48.50	10	9,794	0.10%
2022/06/22	48	46.71	50	48.16	46.75	-2	9,687	-0.02%
2022/06/21	7	48.06	7	46.81	48.60	0	9,599	0.00%
2022/06/20	7	47.02	7	46.29	45.80	0	9,709	0.00%
2022/06/17	32	46.44	33	46.23	46.80	-1	9,488	-0.01%
2022/06/16	29	47.47	29	48.79	47.15	0	9,363	0.00%
2022/06/15	22	47.63	27	48.03	47.35	-5	9,158	-0.05%
2022/06/14	8	46.64	20	47.58	48.40	-12	9,169	-0.13%
2022/06/13	43	48.50	36	48.78	48.10	7	9,114	0.08%
2022/06/10	44	50.37	41	49.95	50.60	3	9,056	0.03%
2022/06/09	55	50.56	72	50.26	50.50	-17	8,894	-0.19%
2022/06/08	25	48.90	22	49.05	48.70	3	8,469	0.04%
2022/06/07	76	48.85	68	49.39	48.80	8	8,479	0.09%
2022/06/06	50	50.24	49	50.20	50.00	1	8,288	0.01%
2022/06/02	126	51.45	111	51.24	50.60	15	8,129	0.18%	大買/大賣/
2022/06/01	136	50.24	111	50.08	50.00	25	7,600	0.33%	大買/大賣/
2022/05/31	62	48.81	83	47.78	50.30	-21	6,714	-0.31%
2022/05/30	8	45.81	10	44.63	45.80	-2	5,834	-0.03%
2022/05/27	2	43.65	2	43.38	43.65	0	5,739	0.00%
2022/05/26	0	0.00	1	43.60	43.00	-1	5,817	-0.02%
2022/05/25	1	42.95	0	0.00	43.20	1	5,965	0.02%
2022/05/24	1	42.65	1	43.50	42.45	0	6,230	0.00%
2022/05/23	18	43.64	18	43.88	43.55	0	6,396	0.00%
2022/05/20	25	44.03	25	44.04	44.05	0	6,548	0.00%
2022/05/19	1	43.50	2	42.43	43.55	-1	6,553	-0.02%
2022/05/18	13	43.44	13	43.79	43.50	0	6,682	0.00%
2022/05/16	3	41.67	5	41.99	41.90	-2	6,777	-0.03%
2022/05/13	4	42.10	3	42.65	41.95	1	6,828	0.01%
2022/05/12	1	41.10	0	0.00	39.65	1	6,808	0.01%
2022/05/10	1	40.25	0	0.00	41.50	1	7,104	0.01%
2022/05/09	2	40.98	0	0.00	40.75	2	7,344	0.03%
2022/05/06	1	41.75	0	0.00	42.25	1	7,460	0.01%
2022/05/05	0	0.00	1	42.65	42.65	-1	7,665	-0.01%
2022/05/04	0	0.00	1	42.55	42.45	-1	7,867	-0.01%
2022/05/03	0	0.00	1	41.85	41.95	-1	8,044	-0.01%
2022/04/29	1	42.55	2	42.98	41.55	-1	8,241	-0.01%
2022/04/28	2	42.10	0	0.00	42.20	2	8,432	0.02%
2022/04/27	0	0.00	2	41.15	41.85	-2	8,699	-0.02%
2022/04/26	1	42.55	0	0.00	42.25	1	8,838	0.01%
2022/04/25	0	0.00	3	42.13	42.10	-3	9,042	-0.03%
2022/04/22	3	44.20	0	0.00	43.55	3	9,409	0.03%
2022/04/21	1	45.50	0	0.00	45.45	1	9,586	0.01%
2022/04/20	0	0.00	1	46.55	46.35	-1	9,805	-0.01%
2022/04/15	4	46.45	0	0.00	45.50	4	10,885	0.04%
2022/04/14	1	47.20	0	0.00	47.00	1	11,347	0.01%
2022/04/13	3	46.73	0	0.00	47.05	3	11,752	0.03%
2022/04/12	0	0.00	3	45.45	45.75	-3	12,277	-0.02%
2022/04/11	3	46.23	10	46.31	45.75	-7	13,037	-0.05%
2022/04/08	1	48.20	4	48.49	48.00	-3	13,488	-0.02%
2022/04/07	5	48.80	1.1	50.75	48.15	3.9	14,407	0.03%
2022/04/06	1	49.90	1	49.65	49.65	0	15,531	0.00%
2022/04/01	1	50.40	1	50.40	50.40	0	16,793	0.00%
2022/03/31	8	51.43	8	51.53	51.30	0	19,660	0.00%
2022/03/30	17	52.27	12	52.93	52.00	5	20,665	0.02%
2022/03/29	18	53.05	22	52.65	53.00	-4	21,925	-0.02%
2022/03/28	11	51.59	22	51.25	51.90	-11	22,116	-0.05%
2022/03/25	7	52.44	9	51.80	52.40	-2	22,363	-0.01%
2022/03/24	26	51.35	25	51.25	51.10	1	22,424	0.00%
2022/03/23	6	52.92	8	52.46	52.40	-2	22,703	-0.01%
2022/03/21	2	51.45	0	0.00	51.10	2	24,027	0.01%
2022/03/18	6	50.85	5	50.84	51.60	1	25,459	0.00%
2022/03/17	6	50.00	1	50.20	50.50	5	26,729	0.02%
2022/03/16	2	48.43	5	48.91	48.35	-3	26,812	-0.01%
2022/03/15	3	48.83	12	47.80	47.80	-9	27,012	-0.03%
2022/03/14	3	49.83	4	50.29	50.00	-1	27,261	0.00%
2022/03/11	2	49.45	1	49.40	49.60	1	27,802	0.00%
2022/03/10	3	50.38	4	50.45	50.50	-1	28,360	0.00%
2022/03/09	1	49.55	0	0.00	49.60	1	28,893	0.00%
2022/03/08	2.1	50.23	3	50.57	49.10	-0.9	30,203	0.00%
2022/03/07	16	50.22	16	50.82	50.40	0	30,733	0.00%
2022/03/04	0	0.00	1	52.50	52.40	-1	31,520	0.00%
2022/03/02	0	0.00	4	53.05	53.70	-4	33,938	-0.01%
2022/03/01	1	53.50	8	53.60	53.40	-7	35,137	-0.02%
2022/02/25	6	53.35	1	52.30	52.30	5	37,255	0.01%
2022/02/24	11	53.99	1	53.30	52.60	10	40,766	0.02%
2022/02/23	1	56.70	1	56.10	56.60	0	42,878	0.00%
2022/02/22	1	54.50	3	54.90	54.80	-2	43,918	0.00%
2022/02/21	4	56.43	33	56.55	56.40	-29	45,811	-0.06%
2022/02/18	4	56.13	10	56.49	57.20	-6	46,154	-0.01%
2022/02/17	2	57.65	10.3	57.77	57.50	-8.3	46,513	-0.02%
2022/02/16	8	58.15	14	58.34	58.00	-6	47,318	-0.01%
2022/02/15	6	57.33	7	58.26	57.30	-1	47,641	0.00%
2022/02/14	9	57.79	3	58.70	57.20	6	47,884	0.01%
2022/02/11	1	59.00	5	60.16	60.50	-4	48,076	-0.01%
2022/02/10	10	60.74	11	60.96	59.80	-1	48,477	0.00%
2022/02/09	12	60.73	7	60.97	60.80	5	48,567	0.01%
2022/02/08	7	59.49	4	59.68	59.70	3	48,745	0.01%
2022/02/07	6	58.52	19	57.82	60.00	-13	49,269	-0.03%
2022/01/26	4	58.35	4	59.20	58.40	0	49,721	0.00%
2022/01/25	7	59.70	1.2	58.90	58.70	5.8	50,911	0.01%
2022/01/24	4	59.85	13	59.42	61.00	-9	51,498	-0.02%
2022/01/21	7	60.47	4	60.63	59.80	3	52,429	0.01%
2022/01/20	19	62.02	13	62.26	62.00	6	53,055	0.01%
2022/01/19	5	61.04	10	61.35	61.00	-5	53,683	-0.01%
2022/01/18	35	61.64	30	62.53	61.60	5	54,666	0.01%
2022/01/17	34	64.20	18	63.53	63.20	16	55,207	0.03%
2022/01/14	2	61.60	3	61.80	61.40	-1	55,154	0.00%
2022/01/13	3	62.57	1.2	62.02	61.60	1.8	55,372	0.00%
2022/01/12	4	62.95	5	63.38	62.80	-1	55,322	0.00%
2022/01/11	10.1	63.90	3	63.33	63.40	7.1	55,071	0.01%
2022/01/10	2	66.45	10	65.56	66.50	-8	54,632	-0.01%
2022/01/07	46	66.18	39	68.13	65.50	7	54,392	0.01%
2022/01/06	40	68.87	38	68.58	69.00	2	53,960	0.00%
2022/01/05	27.2	68.96	29.5	69.96	68.50	-2.3	53,581	0.00%
2022/01/04	54	71.50	43	71.18	70.30	11	53,064	0.02%
2022/01/03	10	71.19	7	70.93	70.50	3	52,246	0.01%
2021/12/30	17	72.06	21.6	71.69	71.10	-4.6	51,688	-0.01%
2021/12/29	93	76.67	72	78.93	74.60	21	50,773	0.04%
2021/12/28	48.2	78.49	50.4	78.23	78.80	-2.2	49,592	0.00%
2021/12/27	124.4	77.21	96.3	77.10	79.40	28.1	48,366	0.06%	大買/
2021/12/24	43.1	71.55	29.1	72.65	73.20	14	45,544	0.03%
2021/12/23	44.1	65.79	84.6	66.26	66.60	-40.5	44,612	-0.09%
2021/12/22	40	60.97	58	61.41	60.60	-18	43,443	-0.04%
2021/12/21	37	60.54	40	60.51	60.70	-3	43,194	-0.01%
2021/12/20	36	60.08	34	60.44	59.50	2	43,139	0.00%
2021/12/17	42	60.11	43	60.89	59.90	-1	43,014	0.00%
2021/12/16	61	60.89	54	61.16	60.80	7	42,667	0.02%
2021/12/15	26	60.75	17	60.71	60.20	9	42,222	0.02%
2021/12/14	98	60.81	66	62.58	58.80	32	41,165	0.08%
2021/12/13	60.2	61.45	95.5	60.80	65.10	-35.3	39,739	-0.09%
2021/12/10	25	58.86	19	58.02	59.20	6	38,546	0.02%
2021/12/09	30	58.22	29	57.86	58.40	1	38,445	0.00%
2021/12/08	5	57.56	7.4	57.91	57.80	-2.4	38,359	-0.01%
2021/12/07	56	58.08	39	59.21	57.30	17	38,225	0.04%
2021/12/06	39	60.45	42	59.62	60.10	-3	38,178	-0.01%
2021/12/03	58	59.25	61	59.95	58.80	-3	38,406	-0.01%
2021/12/02	77.2	60.92	40	60.07	58.90	37.2	38,061	0.10%
2021/12/01	54	59.15	66	58.86	59.30	-12	37,228	-0.03%
2021/11/30	67	58.18	53	59.62	58.40	14	36,781	0.04%
2021/11/29	33	57.23	39	58.19	58.10	-6	36,132	-0.02%
2021/11/26	122	56.53	126	57.88	56.20	-4	35,381	-0.01%	大買/大賣/
2021/11/25	87.3	61.01	112.1	60.87	59.80	-24.8	34,391	-0.07%	大賣/
2021/11/24	70	59.57	75.7	60.17	59.90	-5.7	33,367	-0.02%
2021/11/23	214.4	60.54	165.4	60.85	58.00	49	31,285	0.16%	大買/大賣/
2021/11/22	126.1	58.66	123	59.08	60.20	3.1	27,831	0.01%	大買/大賣/
2021/11/19	60	53.41	102	53.04	55.90	-42	25,730	-0.16%	大賣/
2021/11/18	81	51.67	69	51.88	50.90	12	24,571	0.05%
2021/11/17	20	46.80	48	48.22	48.95	-28	22,569	-0.12%
2021/11/16	72	44.10	72	44.12	44.50	0	22,202	0.00%
2021/11/15	54	44.79	76	44.58	45.00	-22	21,760	-0.10%
2021/11/12	25	43.44	24	42.86	42.50	1	20,994	0.00%
2021/11/11	63	42.28	51	43.20	41.90	12	20,704	0.06%
2021/11/10	42	42.50	45	42.13	42.30	-3	20,562	-0.01%
2021/11/09	43	44.01	36	44.39	43.05	7	20,345	0.03%
2021/11/08	61	43.70	44	43.48	43.30	17	19,935	0.09%
2021/11/05	67	43.73	59	43.68	44.25	8	19,840	0.04%
2021/11/04	40	45.16	19.2	44.53	44.05	20.8	19,551	0.11%
2021/11/03	35	44.36	75.7	44.67	44.05	-40.7	19,115	-0.21%
2021/11/02	46	47.36	33	47.30	46.00	13	18,691	0.07%
2021/11/01	62	46.11	83.2	45.23	47.15	-21.2	17,461	-0.12%
2021/10/29	88	43.31	74.1	43.97	42.90	13.9	17,005	0.08%
2021/10/28	86	42.50	91.4	42.17	43.30	-5.4	16,930	-0.03%
2021/10/27	117	40.47	116.4	39.87	41.50	0.6	16,440	0.00%	大買/大賣/
2021/10/26	75	39.20	92.3	38.74	39.35	-17.3	15,907	-0.11%
2021/10/25	83	36.68	95	36.50	37.20	-12	15,100	-0.08%
2021/10/22	73	34.92	58	34.23	35.00	15	14,817	0.10%
2021/10/21	32	34.27	35	33.45	34.35	-3	15,629	-0.02%
2021/10/20	10	32.92	0	0.00	33.15	10	16,319	0.06%
2021/10/13	1	29.75	0	0.00	29.75	1	18,245	0.01%
2021/10/12	2	30.63	3	30.55	30.50	-1	18,708	-0.01%
2021/10/01	0	0.00	1	31.05	31.00	-1	21,362	0.00%
2021/09/30	5	32.02	0	0.00	32.45	5	21,454	0.02%
2021/09/29	2	33.25	0	0.00	32.70	2	21,726	0.01%
2021/09/28	34	34.54	32	34.30	34.40	2	22,125	0.01%
2021/09/27	4	34.55	0	0.00	35.15	4	22,318	0.02%
2021/09/15	4	34.48	4	34.85	34.60	0	22,044	0.00%
2021/09/13	8	35.59	9	35.26	35.00	-1	21,963	0.00%
2021/09/10	41	35.10	36	35.40	35.05	5	21,796	0.02%
2021/09/09	132	34.98	127	34.76	35.10	5	21,640	0.02%	大買/大賣/
2021/09/08	0	0.00	4	35.54	35.80	-4	21,064	-0.02%
2021/09/07	49	34.56	50	35.15	34.50	-1	20,233	0.00%
2021/09/06	23	35.84	24.7	35.30	35.70	-1.7	19,932	-0.01%
2021/09/03	43	34.51	52	35.21	34.60	-9	19,723	-0.05%
2021/09/02	10	34.53	22	34.72	35.05	-12	19,553	-0.06%
2021/09/01	78	35.16	88	35.92	35.05	-10	19,291	-0.05%
2021/08/31	27	34.75	25	34.45	34.90	2	18,676	0.01%
2021/08/30	37	34.97	38	34.31	34.95	-1	18,520	-0.01%
2021/08/27	15	33.95	14	33.98	34.20	1	18,296	0.01%
2021/08/26	20	34.09	26	33.25	33.95	-6	18,220	-0.03%
2021/08/25	2	33.45	1	33.95	33.30	1	18,089	0.01%
2021/08/24	1	32.00	5	32.17	32.10	-4	17,832	-0.02%
2021/08/23	0	0.00	1	31.90	32.00	-1	17,822	-0.01%
2021/08/19	3	31.28	4	30.85	30.60	-1	18,015	-0.01%
2021/08/18	3	31.27	1	30.25	31.45	2	17,955	0.01%
2021/08/17	1	31.70	0	0.00	30.20	1	17,881	0.01%
2021/08/16	0	0.00	3	31.70	31.50	-3	17,755	-0.02%
2021/08/10	0	0.00	1	32.75	32.70	-1	17,194	-0.01%
2021/08/09	9	34.08	1	32.90	32.90	8	17,162	0.05%
2021/08/06	54	34.56	23	35.45	34.20	31	16,985	0.18%
2021/08/05	19	35.14	22	34.94	35.35	-3	16,826	-0.02%
2021/08/04	42	34.95	33	34.81	35.20	9	16,783	0.05%
2021/08/03	74	35.80	77	34.71	35.25	-3	16,579	-0.02%
2021/08/02	1	33.65	4	33.75	33.95	-3	15,619	-0.02%
2021/07/30	23	32.02	32	32.93	31.90	-9	15,409	-0.06%
2021/07/29	14	33.31	1	33.20	33.20	13	15,081	0.09%
2021/07/28	1	33.60	3	32.50	33.10	-2	14,744	-0.01%
2021/07/27	86	34.80	51	36.54	34.50	35	14,372	0.24%
2021/07/26	62	35.09	87	34.32	36.85	-25	13,250	-0.19%
2021/07/23	56	33.77	28.3	33.41	33.50	27.7	12,168	0.23%
2021/07/22	37	32.63	72	32.67	32.25	-35	11,089	-0.32%
2021/07/21	1	31.80	1	32.60	31.80	0	10,951	0.00%
2021/07/20	18	31.76	50	31.95	31.60	-32	10,773	-0.30%
2021/07/19	38	32.71	34	33.23	32.85	4	10,488	0.04%
2021/07/16	20	33.00	16	31.85	33.50	4	10,219	0.04%
2021/07/15	30	31.97	30	31.31	32.20	0	9,787	0.00%
2021/07/14	0	0.00	2	31.48	31.85	-2	9,616	-0.02%
2021/07/13	61	30.55	57.5	31.97	30.60	3.5	9,333	0.04%
2021/07/12	69.5	31.31	60.1	30.46	32.70	9.4	8,683	0.11%
2021/07/09	45	29.62	40	29.48	29.75	5	7,700	0.06%
2021/07/08	38	29.34	34	29.17	29.15	4	7,673	0.05%
2021/07/07	0	0.00	1	28.85	28.65	-1	7,633	-0.01%
2021/07/06	24	28.56	35.5	28.90	28.70	-11.5	7,628	-0.15%
2021/07/05	26.5	28.84	12	27.77	29.60	14.5	8,143	0.18%
2021/07/02	69	27.33	68	26.88	27.10	1	8,141	0.01%
2021/06/30	0	0.00	5	25.75	25.55	-5	8,003	-0.06%
2021/06/24	0	0.00	2	25.15	25.15	-2	8,691	-0.02%
2021/06/23	0	0.00	38	26.25	26.45	-38	8,696	-0.44%
2021/06/18	0	0.00	7	26.05	25.55	-7	9,212	-0.08%
2021/06/11	18	25.81	26	25.63	25.25	-8	10,181	-0.08%
2021/06/10	1	27.75	6	27.16	27.60	-5	9,897	-0.05%
2021/06/09	0	0.00	1	27.35	27.10	-1	9,890	-0.01%
2021/06/08	16	27.22	0	0.00	27.05	16	9,974	0.16%
2021/06/07	1	27.00	1	26.95	26.90	0	10,093	0.00%
2021/06/04	3	26.98	2	26.85	26.90	1	10,082	0.01%
2021/06/03	10	26.91	30	27.19	26.80	-20	10,107	-0.20%
2021/06/01	25	27.21	5	26.90	26.95	20	10,036	0.20%
2021/05/31	14	26.85	32	27.00	26.90	-18	10,033	-0.18%
2021/05/28	28	26.80	23	27.07	27.15	5	10,001	0.05%
2021/05/26	20	25.60	0	0.00	25.70	20	9,824	0.20%
2021/05/24	0	0.00	21	24.58	25.20	-21	10,065	-0.21%
2021/05/21	0	0.00	1	24.90	24.60	-1	10,132	-0.01%
2021/05/14	5	24.41	23	24.36	24.00	-18	10,546	-0.17%
2021/05/13	1	24.15	10	24.25	24.20	-9	10,585	-0.09%
2021/05/12	2	24.35	31	24.20	24.70	-29	10,569	-0.27%
2021/05/11	24	26.56	24	27.06	26.55	0	10,587	0.00%
2021/05/10	2	27.35	0	0.00	27.90	2	10,513	0.02%
2021/05/07	2	27.40	0	0.00	27.35	2	10,485	0.02%
2021/05/06	20	25.80	0	0.00	25.85	20	10,462	0.19%
2021/05/04	1	25.20	8	26.04	25.60	-7	10,514	-0.07%
2021/05/03	3	27.23	0	0.00	26.90	3	10,491	0.03%
2021/04/29	14	28.25	10	28.45	28.15	4	10,423	0.04%
2021/04/28	0	0.00	1	28.65	28.60	-1	10,438	-0.01%
2021/04/27	15	28.29	15	28.32	28.20	0	10,458	0.00%
2021/04/26	11	28.64	0	0.00	28.65	11	10,405	0.11%
2021/04/22	8	28.05	0	0.00	27.60	8	10,447	0.08%
2021/04/21	5	28.40	0	0.00	28.30	5	10,542	0.05%
2021/04/20	0	0.00	0.8	28.65	28.65	-0.8	10,545	-0.01%
2021/04/19	1	28.60	0	0.00	28.50	1	10,572	0.01%
2021/04/16	15	28.25	0	0.00	28.25	15	10,665	0.14%
2021/04/15	11	27.78	8	27.71	27.70	3	10,711	0.03%
2021/04/14	6	28.12	13	28.45	27.90	-7	10,749	-0.07%
2021/04/13	22	28.81	14	29.84	28.70	8	10,927	0.07%
2021/04/09	98	30.27	55	31.59	29.60	43	11,947	0.36%
2021/04/08	39	29.95	37	29.33	30.90	2	12,027	0.02%
2021/04/07	6	27.93	9	27.68	28.10	-3	11,542	-0.03%
2021/04/06	17	27.29	11	27.24	27.35	6	11,432	0.05%
2021/04/01	2	26.70	0	0.00	27.05	2	11,418	0.02%
2021/03/31	54	26.88	47	27.10	26.70	7	11,300	0.06%
2021/03/30	11	28.05	12	27.51	27.95	-1	11,016	-0.01%
2021/03/29	26	27.36	25	27.45	27.30	1	10,850	0.01%
2021/03/26	15	27.28	16	27.20	27.25	-1	10,830	-0.01%
2021/03/25	107	27.13	125	27.89	27.20	-18	10,817	-0.17%	大買/大賣/
2021/03/24	26	27.26	16	27.20	27.45	10	10,479	0.10%
2021/03/23	8	26.88	10	26.74	26.85	-2	10,356	-0.02%
2021/03/22	41	26.82	28	27.40	26.75	13	10,288	0.13%
2021/03/19	46	27.21	52	26.70	27.20	-6	10,123	-0.06%
2021/03/18	10	26.49	13	26.29	26.50	-3	9,739	-0.03%
2021/03/17	3	25.90	8	25.91	26.10	-5	9,588	-0.05%
2021/03/16	8	25.69	13	26.23	25.70	-5	9,729	-0.05%
2021/03/15	5	25.80	10	25.75	25.90	-5	9,881	-0.05%
2021/03/12	27	25.55	20	25.92	25.50	7	9,969	0.07%
2021/03/11	0	0.00	1	24.80	25.70	-1	9,966	-0.01%
2021/03/08	1	24.50	1	24.50	24.35	0	10,719	0.00%
2021/03/05	0	0.00	20	24.65	24.65	-20	11,068	-0.18%
2021/03/03	1	24.60	1	24.85	24.95	0	11,482	0.00%
2021/03/02	5	24.63	5	25.33	24.60	0	11,645	0.00%
2021/02/25	0	0.00	10	25.25	25.25	-10	11,837	-0.08%
2021/02/24	2	25.70	0	0.00	25.40	2	11,988	0.02%
2021/02/22	1	25.70	7	25.66	26.15	-6	12,074	-0.05%
2021/02/19	15	25.72	8	25.81	25.70	7	12,055	0.06%
2021/02/18	40	26.20	41	26.72	26.25	-1	12,131	-0.01%
2021/02/17	20	26.11	20	26.09	26.05	0	12,121	0.00%
2021/02/05	22	25.62	45	25.81	25.60	-23	12,578	-0.18%
2021/02/04	37	25.86	13	25.88	25.95	24	12,680	0.19%
2021/02/03	14	25.43	14	25.68	25.45	0	12,924	0.00%
2021/02/02	31	25.59	35.4	25.59	25.45	-4.4	13,386	-0.03%
2021/02/01	22	24.87	22	24.68	24.85	0	14,406	0.00%
2021/01/29	17	25.16	17	25.21	25.15	0	14,806	0.00%
2021/01/28	5	25.11	5	25.20	25.15	0	14,904	0.00%
2021/01/26	10	24.90	16	24.95	24.80	-6	15,196	-0.04%
2021/01/25	0	0.00	15	24.64	24.85	-15	15,185	-0.10%
2021/01/22	0	0.00	0.2	23.45	23.95	-0.2	15,139	0.00%
2021/01/20	4	23.55	0	0.00	23.05	4	15,175	0.03%
2021/01/19	0	0.00	2	23.80	23.80	-2	15,085	-0.01%
2021/01/18	6	23.53	6	23.69	23.75	0	15,108	0.00%
2021/01/15	6	24.52	2	24.05	24.05	4	15,123	0.03%
2021/01/14	5	23.80	7	24.55	24.80	-2	15,096	-0.01%
2021/01/12	0	0.00	5	24.87	24.75	-5	15,234	-0.03%
2021/01/11	0	0.00	4	24.83	25.20	-4	15,393	-0.03%
2021/01/08	3	23.98	4	23.93	23.90	-1	15,538	-0.01%
2021/01/07	2	24.45	3	24.40	24.30	-1	15,576	-0.01%
2021/01/06	14.2	25.09	5	25.20	24.45	9.2	15,510	0.06%
2021/01/05	43	25.95	4	26.23	25.75	39	15,273	0.26%
2021/01/04	88	28.30	111	27.75	27.80	-23	14,962	-0.15%	大賣/
2020/12/31	37	27.44	32	27.29	27.50	5	14,568	0.03%
2020/12/30	3	25.98	11	26.12	26.10	-8	14,136	-0.06%
2020/12/29	18	25.95	12	26.26	25.90	6	14,326	0.04%
2020/12/28	0	0.00	4	25.98	26.10	-4	14,586	-0.03%
2020/12/25	4	25.44	0	0.00	25.40	4	14,543	0.03%
2020/12/24	6	25.55	2	25.70	25.45	4	14,607	0.03%
2020/12/22	0	0.00	1	25.30	24.65	-1	15,000	-0.01%
2020/12/21	1	24.90	1	25.20	25.20	0	15,175	0.00%
2020/12/18	5	25.25	1.4	25.74	25.25	3.6	15,504	0.02%
2020/12/16	1.2	25.78	0	0.00	25.70	1.2	15,755	0.01%
2020/12/15	11	25.75	12	25.35	25.30	-1	15,938	-0.01%
2020/12/14	0	0.00	4	25.45	25.45	-4	16,493	-0.02%
2020/12/11	30	25.35	2	26.20	25.35	28	17,086	0.16%
2020/12/10	50	26.55	32	26.80	26.20	18	17,026	0.11%
2020/12/09	20	26.75	29	26.69	26.80	-9	16,917	-0.05%
2020/12/08	1	26.50	11	26.30	26.30	-10	16,901	-0.06%
2020/12/04	9	25.78	20	25.96	25.65	-11	17,178	-0.06%
2020/12/03	1	25.75	0	0.00	25.90	1	17,163	0.01%
2020/12/02	101	26.06	90	26.38	25.90	11	17,221	0.06%	大買/
2020/12/01	57	26.91	74	26.42	27.40	-17	16,952	-0.10%
2020/11/30	17	26.89	23	26.39	26.45	-6	16,989	-0.04%
2020/11/27	2	25.95	3	25.85	26.00	-1	16,838	-0.01%
2020/11/26	63	25.98	58	26.08	25.95	5	16,774	0.03%
2020/11/25	8	25.87	3	25.87	25.90	5	16,702	0.03%
2020/11/24	19	25.77	18	25.75	25.45	1	16,736	0.01%
2020/11/23	57.2	25.95	41	26.00	25.90	16.2	16,634	0.10%
2020/11/20	11	25.91	16	25.57	25.90	-5	16,545	-0.03%
2020/11/19	65	25.59	64	25.90	25.60	1	16,404	0.01%
2020/11/18	10	25.56	10	25.58	25.55	0	16,242	0.00%
2020/11/17	25	25.58	25	25.62	25.50	0	16,190	0.00%
2020/11/16	39	25.46	45	25.31	25.40	-6	16,241	-0.04%
2020/11/13	167	25.46	183	26.05	25.40	-16	16,136	-0.10%	大買/大賣/
2020/11/12	23	25.40	29	25.53	25.55	-6	15,588	-0.04%
2020/11/11	42	25.49	44	25.51	25.80	-2	15,443	-0.01%
2020/11/10	127	25.51	103	25.39	25.65	24	15,136	0.16%	大買/大賣/
2020/11/09	90	25.37	91.8	24.84	25.45	-1.8	14,738	-0.01%
2020/11/06	97	24.18	98	24.39	24.05	-1	13,787	-0.01%
2020/11/05	58	23.83	55	23.93	23.80	3	13,374	0.02%
2020/11/04	2	24.03	6	23.84	24.15	-4	13,225	-0.03%
2020/11/03	1	23.00	13	22.94	23.00	-12	12,940	-0.09%
2020/11/02	14	21.99	7	22.54	22.60	7	12,862	0.05%
2020/10/30	4	22.75	6	22.57	22.50	-2	12,787	-0.02%
2020/10/29	3	22.93	0	0.00	23.05	3	12,790	0.02%
2020/10/28	25	23.89	18	23.68	23.50	7	12,706	0.06%
2020/10/27	21	23.74	9	23.65	23.70	12	12,616	0.10%
2020/10/26	8	23.90	20	23.82	23.80	-12	12,579	-0.10%
2020/10/23	11	23.75	10	23.78	23.90	1	12,499	0.01%
2020/10/22	11	23.66	13	23.86	23.70	-2	12,426	-0.02%
2020/10/21	45	24.09	44	24.17	23.95	1	12,368	0.01%
2020/10/20	28	24.18	32	23.95	24.25	-4	12,191	-0.03%
2020/10/19	86	23.80	90	23.84	23.70	-4	11,909	-0.03%
2020/10/16	20	23.57	13	23.73	23.75	7	11,684	0.06%
2020/10/15	5	23.17	1	23.45	23.25	4	11,341	0.04%
2020/10/14	2	23.55	6	23.30	23.15	-4	11,182	-0.04%
2020/10/13	35	23.25	28	23.26	23.25	7	11,078	0.06%
2020/10/12	36	23.87	30	23.21	23.15	6	10,932	0.05%
2020/10/08	67	24.21	59	24.41	24.10	8	10,798	0.07%
2020/10/07	75	24.79	65	24.39	24.90	10	10,403	0.10%
2020/10/06	54	24.11	66	24.09	24.30	-12	9,940	-0.12%
2020/10/05	11	23.99	4	23.99	23.85	7	9,677	0.07%
2020/09/29	2	23.20	2	23.05	22.90	0	9,299	0.00%
2020/09/28	2	22.53	8	22.83	22.80	-6	9,225	-0.07%
2020/09/25	7	22.42	9	22.09	22.10	-2	9,048	-0.02%
2020/09/24	24	23.47	17.9	23.61	23.35	6.2	8,732	0.07%
2020/09/23	6	23.58	10	23.90	23.90	-4	8,482	-0.05%
2020/09/22	4	22.64	5	22.67	23.05	-1	8,076	-0.01%
2020/09/21	2	23.55	0	0.00	22.95	2	7,808	0.03%
2020/09/18	2	24.00	0	0.00	23.70	2	7,652	0.03%
2020/09/17	35	24.80	16	24.43	24.45	19	7,420	0.26%
2020/09/16	14	24.20	13	24.16	24.90	1	6,735	0.01%
2020/09/15	1	23.35	0	0.00	23.50	1	6,104	0.02%
2020/09/11	20	24.28	22	23.87	23.25	-2	6,000	-0.03%
2020/09/10	10	24.08	28	23.99	23.90	-18	5,929	-0.30%
2020/09/09	25	24.21	2	24.25	24.60	23	5,562	0.41%
2020/09/08	6	23.58	3	23.63	23.90	3	5,395	0.06%
2020/09/07	7	23.69	4	24.11	23.80	3	5,279	0.06%
2020/09/04	5	23.55	6	23.18	23.80	-1	5,070	-0.02%
2020/09/03	3	23.15	3	22.30	23.90	0	4,904	0.00%
2020/09/02	0	0.00	10	22.30	22.00	-10	4,534	-0.22%
2020/08/31	5	21.42	4	21.78	21.35	1	4,373	0.02%
2020/08/28	0	0.00	2	21.90	21.85	-2	4,302	-0.05%
2020/08/26	2	21.00	3	21.13	21.05	-1	4,081	-0.02%
2020/08/25	2	20.80	2	21.05	21.00	0	3,940	0.00%
2020/08/24	1	20.45	1	20.50	20.60	0	3,921	0.00%
2020/08/21	1	20.35	1	20.70	20.70	0	3,915	0.00%
2020/08/20	5	19.90	14	20.41	20.00	-9	3,870	-0.23%
2020/08/19	7	20.76	1	21.20	20.55	6	3,703	0.16%
2020/08/13	7	20.64	5	20.99	20.45	2	3,770	0.05%
2020/08/12	2	20.65	3	20.12	21.35	-1	3,641	-0.03%
2020/08/11	1	20.65	0	0.00	20.15	1	3,415	0.03%
2020/08/06	0	0.00	10	20.15	20.20	-10	3,382	-0.30%
2020/08/04	0	0.00	1	20.45	20.45	-1	3,359	-0.03%
2020/07/28	0	0.00	2	18.75	18.75	-2	3,335	-0.06%
2020/07/17	5	20.00	30	19.80	19.65	-25	3,288	-0.76%
2020/07/15	7	20.40	7	20.04	20.00	0	3,286	0.00%
2020/07/13	5	20.58	0	0.00	20.30	5	3,099	0.16%
2020/07/10	6	20.52	25	20.56	20.70	-19	3,026	-0.63%
2020/07/09	28	21.16	3	21.00	21.00	25	3,015	0.83%
2020/07/01	0	0.00	1	20.65	20.50	-1	2,947	-0.03%
2020/06/23	0.3	19.95	0	0.00	20.10	0.3	2,902	0.01%
2020/06/19	1	20.20	0	0.00	19.80	1	2,896	0.03%
2020/06/18	1	19.85	3	19.85	20.25	-2	2,864	-0.07%
2020/06/17	1	19.50	1	19.95	20.00	0	2,800	0.00%
2020/06/16	11	21.19	0	0.00	20.90	11	2,658	0.41%
2020/06/15	0	0.00	2	21.00	20.95	-2	2,704	-0.07%
2020/06/12	3	20.73	0	0.00	20.95	3	2,705	0.11%
2020/06/10	95	21.89	85	21.94	21.70	10	2,663	0.38%
2020/06/09	3	21.12	10	21.20	21.00	-7	2,574	-0.27%
2020/06/08	5	21.80	21	22.05	21.55	-16	2,575	-0.62%
2020/06/05	1	22.15	0	0.00	22.10	1	2,517	0.04%
2020/06/01	15	21.25	0	0.00	21.35	15	2,400	0.62%
2020/05/29	19	21.33	0.7	21.05	21.15	18.3	2,385	0.77%
2020/05/27	3	21.25	1	21.25	21.05	2	2,351	0.09%
2020/05/26	3	21.45	0	0.00	21.40	3	2,379	0.13%
2020/05/25	31	21.33	30	21.39	22.10	1	2,320	0.04%
2020/05/06	0	0.00	10	22.20	21.95	-10	2,138	-0.47%
2020/04/17	0	0.00	7	20.65	20.00	-7	2,265	-0.31%
2020/04/15	0	0.00	5	20.45	20.50	-5	2,290	-0.22%
2020/04/14	0	0.00	5	20.18	20.35	-5	2,308	-0.22%
2020/04/13	0	19.60	0	0.00	19.70	0	2,334	0.00%
2020/04/06	3	18.15	3	18.25	18.75	0	2,383	0.00%
2020/04/01	0	0.00	2	17.95	18.15	-2	2,397	-0.08%
2020/03/31	2	17.80	0	0.00	17.85	2	2,461	0.08%
2020/03/25	10	17.55	0	0.00	17.25	10	2,519	0.40%
2020/03/20	0	0.00	2	15.05	15.45	-2	2,736	-0.07%
2020/03/12	2	19.55	3	19.50	19.00	-1	2,900	-0.03%
2020/03/05	1	23.10	0	0.00	22.90	1	2,981	0.03%
2020/02/26	0	0.00	3	23.20	23.30	-3	3,009	-0.10%
2020/02/25	3	23.00	0	0.00	23.15	3	3,021	0.10%
2020/02/18	0	0.00	2	23.65	23.80	-2	3,088	-0.06%
2020/02/17	2	23.80	0	0.00	23.85	2	3,186	0.06%
2020/02/05	1	22.30	2	22.68	22.55	-1	3,090	-0.03%
2020/02/03	0.3	21.45	1	21.15	21.45	-0.7	3,090	-0.02%
2020/01/31	1	22.40	0	0.00	22.30	1	3,243	0.03%
2020/01/30	2	22.70	0	0.00	22.65	2	3,218	0.06%
2020/01/20	0	0.00	0.3	25.00	25.15	-0.3	3,198	-0.01%
2020/01/13	0	0.00	1	24.70	24.75	-1	3,387	-0.03%
2020/01/10	0	0.00	1	24.35	24.45	-1	3,400	-0.03%
2020/01/03	0	0.00	1	25.45	25.35	-1	3,384	-0.03%
2020/01/02	2	25.75	0	0.00	25.95	2	3,372	0.06%
2019/12/31	1	25.65	0	0.00	25.75	1	3,367	0.03%
2019/12/27	1	26.10	1.1	26.00	26.00	-0.1	3,370	0.00%
2019/12/26	1	26.35	1	26.55	26.40	0	3,348	0.00%
2019/12/25	0	0.00	1	26.15	26.30	-1	3,349	-0.03%
2019/12/19	1	27.15	0	0.00	27.10	1	3,418	0.03%
2019/12/18	0.5	27.00	0	0.00	27.15	0.5	3,484	0.01%
2019/12/17	2	27.32	0	0.00	27.15	2	3,500	0.06%
2019/12/16	1	27.15	4.7	27.17	27.65	-3.7	3,427	-0.11%
2019/12/12	0	0.00	3	26.40	26.45	-3	3,450	-0.09%
2019/12/11	0	0.00	2	26.20	26.25	-2	3,535	-0.06%
2019/12/09	0	0.00	3	26.05	26.20	-3	4,135	-0.07%
2019/12/03	0	0.00	1	25.95	25.65	-1	4,391	-0.02%
2019/12/02	5	25.35	6	25.45	25.35	-1	4,352	-0.02%
2019/11/27	1	25.30	0	0.00	25.50	1	4,459	0.02%
2019/11/20	1	25.30	0	0.00	25.05	1	4,504	0.02%
2019/11/19	0.1	25.20	0	0.00	25.35	0.1	4,502	0.00%
2019/11/05	0	0.00	2	25.65	25.65	-2	4,657	-0.04%
2019/11/01	6	25.60	0	0.00	25.75	6	4,824	0.12%
2019/10/31	2	26.10	2	25.90	25.80	0	5,057	0.00%
2019/10/30	1	26.20	4	26.10	26.10	-3	5,079	-0.06%
2019/10/29	0	0.00	0.9	25.50	25.55	-0.9	4,950	-0.02%
2019/10/25	0	0.00	11	25.71	25.45	-11	4,963	-0.22%
2019/10/24	2	25.38	5	25.45	25.50	-3	4,996	-0.06%
2019/10/23	12	25.69	2	25.40	25.65	10	5,063	0.20%
2019/10/18	11	24.90	0	0.00	24.90	11	5,152	0.21%
2019/10/15	1	25.05	3	25.05	25.20	-2	5,367	-0.04%
2019/10/14	3	24.55	0	0.00	24.45	3	5,389	0.06%
2019/10/04	0	0.00	1	25.50	25.20	-1	5,842	-0.02%
2019/10/02	1	25.15	0	0.00	25.25	1	5,864	0.02%
2019/09/25	1	25.30	5	25.40	25.45	-4	5,849	-0.07%
2019/09/24	17	26.79	12	26.47	26.30	5	5,855	0.09%
2019/09/23	22	26.00	22	26.40	26.60	0	5,813	0.00%
2019/09/10	1	23.25	4	23.25	22.90	-3	5,691	-0.05%
2019/09/09	8	23.35	23	23.23	23.35	-15	5,616	-0.27%
2019/09/05	2	23.60	2	23.60	23.50	0	5,488	0.00%
2019/09/04	0	0.00	2	24.20	24.20	-2	5,345	-0.04%
2019/09/03	20	24.40	11	24.78	24.40	9	5,211	0.17%
2019/09/02	6	24.14	6	23.91	23.95	0	4,909	0.00%
2019/08/30	1	23.65	1	24.00	23.15	0	4,555	0.00%
2019/08/29	0	0.00	17	23.83	23.70	-17	4,420	-0.38%
2019/08/28	1	23.30	1	23.40	23.55	0	4,331	0.00%
2019/08/27	1	23.20	0	0.00	23.20	1	4,238	0.02%
2019/08/26	0	0.00	1	22.40	22.30	-1	4,170	-0.02%
2019/08/22	16	22.68	0	0.00	22.50	16	4,120	0.39%
2019/08/20	0	0.00	1	22.60	22.65	-1	3,999	-0.03%
2019/08/16	1	22.20	0	0.00	22.50	1	4,026	0.02%
2019/08/12	1	21.75	0	0.00	21.80	1	3,959	0.03%
2019/08/02	0	0.00	1	22.10	22.05	-1	3,940	-0.03%
2019/07/31	0	0.00	20	21.80	22.30	-20	3,992	-0.50%
2019/07/29	11	23.48	0	0.00	23.40	11	3,941	0.28%
2019/07/26	16	23.54	1	23.45	23.45	15	3,948	0.38%
2019/07/25	11	23.72	2	23.80	23.65	9	3,956	0.23%
2019/07/24	4	24.13	8.4	23.60	24.25	-4.4	3,865	-0.11%
2019/07/18	1	23.40	0	0.00	22.95	1	4,600	0.02%
2019/07/16	1	23.75	2	23.75	23.70	-1	4,783	-0.02%
2019/07/15	2	23.25	0	0.00	23.15	2	4,791	0.04%
2019/07/12	8	23.59	3	23.57	23.45	5	4,794	0.10%
2019/07/11	2	23.28	10	23.35	23.20	-8	4,648	-0.17%
2019/07/04	0	0.00	1	23.05	23.05	-1	4,676	-0.02%
2019/07/03	1	22.95	4	22.90	22.90	-3	4,666	-0.06%
2019/07/02	1	21.40	1	21.55	21.75	0	4,575	0.00%
2019/07/01	1	21.35	2	21.38	21.40	-1	4,704	-0.02%
2019/06/28	1	21.05	0	0.00	21.10	1	4,706	0.02%
2019/06/27	1	21.05	0	0.00	21.05	1	4,786	0.02%
2019/06/25	10	20.90	0	0.00	20.85	10	4,893	0.20%
2019/06/24	1	21.25	0	0.00	21.20	1	4,932	0.02%
2019/06/21	1	21.70	4	21.20	21.00	-3	5,019	-0.06%
2019/06/20	3	21.43	1	21.35	21.50	2	5,111	0.04%
2019/06/17	0	0.00	1	20.85	20.80	-1	5,879	-0.02%
2019/06/11	0	0.00	2	21.13	21.00	-2	8,317	-0.02%
2019/05/10	4	21.48	1	21.20	21.50	3	11,146	0.03%
2019/05/09	1	21.70	2	21.75	21.70	-1	11,106	-0.01%
2019/05/03	0	0.00	4	23.11	23.15	-4	10,897	-0.04%
2019/04/29	1	22.90	6	22.93	22.65	-5	10,834	-0.05%
2019/04/26	6	23.93	4	23.69	23.45	2	10,683	0.02%
2019/04/25	4	25.19	0	0.00	25.30	4	10,454	0.04%
2019/04/24	5	26.11	5	26.59	25.85	0	10,328	0.00%
2019/04/22	0	0.00	2	24.90	24.60	-2	9,625	-0.02%
2019/04/19	0	0.00	2	23.85	24.10	-2	9,488	-0.02%
2019/04/15	1	23.30	0	0.00	23.35	1	9,544	0.01%
2019/04/11	2	23.60	1	23.45	23.35	1	9,531	0.01%
2019/04/10	1	24.00	6	23.93	23.95	-5	9,526	-0.05%
2019/04/08	2	23.78	0	0.00	23.70	2	9,531	0.02%
2019/04/03	16	24.93	19	24.55	24.35	-3	9,454	-0.03%
2019/03/28	2	23.15	1	23.40	23.70	1	9,061	0.01%
2019/03/26	0	0.00	3	23.70	23.55	-3	9,030	-0.03%
2019/03/25	1	23.50	0	0.00	23.70	1	8,942	0.01%
2019/03/22	2	23.25	4	23.10	23.10	-2	8,807	-0.02%
2019/03/21	9	24.01	15	23.80	24.00	-6	8,612	-0.07%
2019/03/20	14	25.05	5	24.64	24.55	9	8,364	0.11%
2019/03/19	1	24.15	2	24.30	24.70	-1	8,141	-0.01%
2019/03/18	9	24.60	5	24.53	24.75	4	7,746	0.05%
2019/03/15	4	23.16	22	22.95	23.25	-18	6,665	-0.27%
2019/03/12	8	20.41	8	20.95	21.00	0	5,685	0.00%
2019/03/08	2	21.00	4	20.85	20.85	-2	5,653	-0.04%
2019/03/07	15	22.26	59	22.42	21.20	-44	5,612	-0.78%
2019/03/06	1	21.40	32	21.21	21.65	-31	4,922	-0.63%
2019/03/05	31	20.35	0	0.00	20.75	31	4,628	0.67%
2019/02/22	52	20.74	0	0.00	20.70	52	4,533	1.15%
2019/02/21	0	0.00	1	20.45	20.65	-1	4,415	-0.02%
2019/02/20	1	20.10	0	0.00	20.60	1	4,389	0.02%
2019/02/19	0	0.00	2	20.35	20.40	-2	4,310	-0.05%
2019/02/18	0	0.00	1	19.85	19.85	-1	4,147	-0.02%
2019/02/14	0	0.00	2	19.40	19.30	-2	4,159	-0.05%
2019/02/13	0	0.00	2	19.20	19.05	-2	4,085	-0.05%
2019/02/11	0	0.00	3	18.70	18.75	-3	4,007	-0.07%
2019/01/28	0	0.00	1.6	18.40	18.40	-1.6	4,007	-0.04%
2019/01/25	2	18.35	0	0.00	18.35	2	4,066	0.05%
2019/01/24	3	18.40	0	0.00	18.30	3	4,161	0.07%
2019/01/18	5	18.19	3	18.20	18.15	2	4,621	0.04%
2019/01/16	0	0.00	3	18.35	18.25	-3	4,755	-0.06%
2019/01/14	3	18.20	0	0.00	18.05	3	4,824	0.06%
2019/01/11	0	0.00	3	18.35	18.30	-3	4,949	-0.06%
2019/01/10	3	18.65	0	0.00	18.35	3	4,959	0.06%
2019/01/09	43	18.24	43	18.69	18.85	0	4,820	0.00%
2018/12/26	3	17.30	3	17.75	17.70	0	5,199	0.00%
2018/12/25	3	17.10	6	17.33	17.10	-3	5,212	-0.06%
2018/12/24	3	17.60	0	0.00	17.60	3	5,264	0.06%
2018/12/22	1	17.45	0	0.00	17.45	1	5,308	0.02%
2018/12/21	0	0.00	1	17.70	17.60	-1	5,425	-0.02%
2018/12/19	4	18.41	3	18.40	18.25	1	5,627	0.02%
2018/12/18	0	0.00	1	17.75	18.10	-1	5,672	-0.02%
2018/12/14	0	0.00	4	18.20	18.15	-4	5,789	-0.07%
2018/12/12	6	18.92	5	18.95	18.95	1	5,877	0.02%
2018/12/10	0	0.00	3	17.45	17.50	-3	5,967	-0.05%
2018/12/07	3	18.00	4	18.03	17.90	-1	6,060	-0.02%
2018/12/06	1	17.60	4	18.36	17.60	-3	6,141	-0.05%
2018/12/05	3	18.55	1	18.40	18.45	2	6,429	0.03%
2018/12/04	2	19.68	1	19.55	19.05	1	6,520	0.02%
2018/12/03	1	19.30	1	19.05	19.30	0	6,460	0.00%
2018/11/30	6	18.39	5	18.83	18.65	1	6,410	0.02%
2018/11/29	0	0.00	1	18.00	18.05	-1	6,318	-0.02%
2018/11/28	0	0.00	10	17.65	17.85	-10	6,290	-0.16%
2018/11/22	0	0.00	2	17.90	17.25	-2	6,360	-0.03%
2018/11/19	2	17.00	0	0.00	17.30	2	6,494	0.03%
2018/11/14	0	0.00	3	17.00	17.00	-3	6,473	-0.05%
2018/11/13	13	16.30	0	0.00	16.70	13	6,541	0.20%
2018/11/12	3	16.60	3	16.70	16.75	0	6,591	0.00%
2018/11/07	0	0.00	10	16.65	16.75	-10	7,063	-0.14%
2018/11/06	0	0.00	9	16.31	16.30	-9	7,272	-0.12%
2018/11/01	1	16.35	2	16.10	16.40	-1	7,540	-0.01%
2018/10/31	1	15.55	0	0.00	15.70	1	7,598	0.01%
2018/10/30	1	15.00	0	0.00	14.95	1	7,590	0.01%
2018/10/26	0	0.00	2	15.40	15.60	-2	7,951	-0.03%
2018/10/25	2	14.50	20	14.65	14.40	-18	7,877	-0.23%
2018/10/23	0	0.00	1	16.05	15.90	-1	8,105	-0.01%
2018/10/19	4	16.19	3	16.30	16.35	1	8,881	0.01%
2018/10/17	0	0.00	4.6	16.83	16.35	-4.6	8,833	-0.05%
2018/10/16	0	0.00	1	16.55	16.55	-1	9,085	-0.01%
2018/10/15	3	16.75	0	0.00	16.35	3	9,239	0.03%
2018/10/12	1	16.80	0	0.00	16.90	1	9,365	0.01%
2018/10/11	3	17.18	0	0.00	17.10	3	9,529	0.03%
2018/10/09	2	18.90	0	0.00	19.00	2	9,615	0.02%
2018/10/08	0	0.00	2	20.88	20.75	-2	9,751	-0.02%
2018/10/05	3	20.87	2	20.85	20.85	1	10,078	0.01%
2018/10/03	0	0.00	1	22.70	22.30	-1	10,566	-0.01%
2018/09/28	3	22.95	0	0.00	22.80	3	11,295	0.03%
2018/09/26	0	0.00	1	22.70	22.40	-1	11,747	-0.01%
2018/09/25	0	0.00	4	21.73	22.40	-4	11,930	-0.03%
2018/09/21	3	21.40	0	0.00	21.35	3	12,137	0.02%
2018/09/20	4	21.30	3	21.05	21.00	1	12,721	0.01%
2018/09/19	4	21.70	7	21.74	21.70	-3	12,984	-0.02%
2018/09/17	0	0.00	7	21.30	21.30	-7	13,956	-0.05%
2018/09/13	7	20.68	0	0.00	20.55	7	16,738	0.04%
2018/09/11	3	20.87	8	21.00	21.25	-5	18,847	-0.03%
2018/09/10	5	20.50	5	22.00	20.85	0	19,986	0.00%
2018/09/07	8	22.14	7	22.56	21.90	1	20,432	0.00%
2018/09/06	1	23.20	1	22.95	22.95	0	20,458	0.00%
2018/09/05	1	22.95	1	23.10	22.95	0	20,773	0.00%
2018/08/29	2	22.80	3	23.27	22.85	-1	22,219	0.00%
2018/08/28	2	22.85	2	23.20	22.70	0	22,516	0.00%
2018/08/27	1	22.55	1	22.55	22.50	0	22,837	0.00%
2018/08/24	5	22.45	0	0.00	22.45	5	23,645	0.02%
2018/08/21	1	22.05	1	22.20	22.20	0	24,402	0.00%
2018/08/17	10	22.20	0	0.00	22.25	10	24,401	0.04%
2018/08/16	4	22.09	5	22.60	22.35	-1	24,380	0.00%
2018/08/15	1	22.05	0	0.00	21.75	1	24,083	0.00%
2018/08/14	1	22.55	11	22.60	22.55	-10	23,947	-0.04%
2018/08/13	11	23.00	0	0.00	22.40	11	23,859	0.05%
2018/08/10	10	25.00	10	25.20	24.50	0	23,631	0.00%
2018/08/09	2	24.78	1	24.90	24.50	1	23,490	0.00%
2018/08/07	1	25.45	0	0.00	25.20	1	23,422	0.00%
2018/08/06	0	0.00	1	26.20	26.30	-1	23,274	0.00%
2018/08/03	3	26.10	3	26.27	26.10	0	23,219	0.00%
2018/08/02	15	26.42	18	27.03	26.00	-3	23,130	-0.01%
2018/08/01	1	26.25	6	26.33	26.40	-5	22,657	-0.02%
2018/07/31	5	26.13	3	26.35	26.50	2	22,500	0.01%
2018/07/30	21	26.41	6	26.69	26.15	15	22,424	0.07%
2018/07/27	10	26.35	12	26.74	26.85	-2	22,151	-0.01%
2018/07/26	4	25.44	7	25.67	25.45	-3	21,477	-0.01%
2018/07/24	4	24.94	2	25.00	25.00	2	21,245	0.01%
2018/07/23	13	24.76	8	24.96	24.60	5	21,176	0.02%
2018/07/19	1	26.95	7	27.35	27.10	-6	20,670	-0.03%
2018/07/18	19	26.50	6	27.00	26.50	13	20,395	0.06%
2018/07/17	4	27.09	5	26.90	26.65	-1	20,214	0.00%
2018/07/16	6	27.51	3	27.77	27.50	3	20,095	0.01%
2018/07/13	4	27.40	22	27.71	27.40	-18	19,820	-0.09%
2018/07/12	21	27.11	4	27.25	26.85	17	19,498	0.09%
2018/07/11	4	27.18	4	27.66	27.00	0	19,339	0.00%
2018/07/10	6	26.79	1	27.00	27.00	5	18,959	0.03%
2018/07/09	4	27.05	8	27.13	27.20	-4	18,764	-0.02%
2018/07/06	5	26.08	6	26.78	26.30	-1	18,472	-0.01%
2018/07/05	17	26.91	4	27.10	25.90	13	18,151	0.07%
2018/07/04	4	27.64	20	27.76	27.60	-16	17,948	-0.09%
2018/07/03	3	28.65	4	28.21	27.70	-1	17,621	-0.01%
2018/07/02	0	0.00	22	28.75	28.45	-22	17,320	-0.13%
2018/06/29	11	29.11	12	29.65	29.40	-1	17,004	-0.01%
2018/06/28	10	29.11	18	28.75	28.75	-8	16,361	-0.05%
2018/06/27	14	30.61	12	30.10	29.80	2	16,090	0.01%
2018/06/26	12	29.54	3	30.10	29.80	9	15,756	0.06%
2018/06/25	19	32.20	13	32.21	30.85	6	15,136	0.04%
2018/06/22	44	34.60	19	34.26	33.25	25	14,312	0.17%
2018/06/21	95	33.05	91	32.75	33.40	4	12,210	0.03%
2018/06/20	34	31.91	52	31.86	30.40	-18	11,036	-0.16%
2018/06/19	2	32.03	9.7	32.28	32.35	-7.7	9,988	-0.08%
2018/06/15	52	29.13	29	28.40	30.45	23	8,619	0.27%
2018/06/13	2.4	28.58	2	29.25	28.30	0.4	8,003	0.00%
2018/06/12	0	0.00	3	27.30	27.75	-3	7,649	-0.04%
2018/06/11	15	29.09	65	28.96	28.85	-50	7,406	-0.68%
2018/06/08	22	28.08	16	28.37	28.55	6	7,046	0.09%
2018/06/07	45	27.03	0	0.00	27.00	45	6,556	0.69%
2018/06/06	0	0.00	1	27.05	27.45	-1	6,469	-0.02%
2018/06/05	5	27.05	20	27.26	27.30	-15	6,305	-0.24%
2018/06/04	11	26.83	62	27.05	26.65	-51	6,121	-0.83%
2018/06/01	14	27.29	12	26.87	26.85	2	5,703	0.04%
2018/05/31	79	24.81	6	25.48	25.60	73	4,897	1.49%
2018/05/30	6	23.34	4	23.61	23.30	2	4,319	0.05%
2018/05/29	0	0.00	1	23.00	23.05	-1	4,252	-0.02%
2018/05/28	0	0.00	12	23.19	23.10	-12	4,333	-0.28%
2018/05/25	2	22.90	5	22.91	22.90	-3	4,493	-0.07%
2018/05/24	0	0.00	5	22.50	22.55	-5	4,402	-0.11%
2018/05/23	5	22.05	0	0.00	22.05	5	4,397	0.11%
2018/05/10	0	0.00	2	21.95	21.90	-2	4,590	-0.04%
2018/05/09	10	21.90	0	0.00	21.80	10	4,630	0.22%
2018/05/07	3	22.60	4	22.55	22.35	-1	4,667	-0.02%
2018/05/02	1	22.05	0	0.00	22.15	1	4,755	0.02%
2018/04/30	3	21.97	2	22.18	22.10	1	4,789	0.02%
2018/04/27	1	21.90	0	0.00	22.05	1	4,875	0.02%
2018/04/26	3	22.37	0	0.00	22.10	3	4,977	0.06%
2018/04/23	3	23.05	0	0.00	22.85	3	5,385	0.06%
2018/04/20	20	23.50	21	23.26	23.55	-1	5,516	-0.02%
2018/04/19	0	0.00	3	23.13	23.30	-3	5,648	-0.05%
2018/04/18	0	0.00	1	22.50	22.50	-1	5,700	-0.02%
2018/04/17	1	22.15	0	0.00	22.00	1	5,675	0.02%
2018/04/13	0	0.00	10	22.90	22.85	-10	5,658	-0.18%
2018/04/11	2	22.80	0	0.00	22.75	2	5,807	0.03%
2018/04/10	1	23.30	1	23.60	23.35	0	5,975	0.00%
2018/04/09	1	22.85	0	0.00	23.20	1	5,937	0.02%
2018/04/03	1	22.55	0	0.00	23.05	1	5,902	0.02%
2018/04/02	1	22.55	2	22.45	22.45	-1	5,921	-0.02%
2018/03/31	1	22.65	0	0.00	22.90	1	5,933	0.02%
2018/03/29	0	22.95	8	23.04	23.00	-8	5,981	-0.13%
2018/03/28	0	0.00	7	22.00	22.20	-7	5,851	-0.12%
2018/03/27	34	21.68	20	21.64	21.65	14	5,824	0.24%
2018/03/26	1	21.35	0	0.00	21.40	1	5,804	0.02%
2018/03/23	2	21.35	0	0.00	21.40	2	5,789	0.03%
2018/03/21	4	23.09	0	0.00	22.75	4	5,777	0.07%
2018/03/20	1	23.00	0	23.15	23.15	1	5,721	0.02%
2018/03/15	0	0.00	14	23.51	23.50	-14	5,752	-0.24%
2018/03/14	3	23.70	20	23.52	23.80	-17	5,802	-0.29%
2018/03/13	3	24.43	14	24.21	24.05	-11	5,946	-0.18%
2018/03/12	31	24.27	1	24.35	24.25	30	6,021	0.50%
2018/03/09	0	0.00	25	23.65	23.65	-25	6,071	-0.41%
2018/03/08	48	24.15	21	23.90	23.80	27	6,163	0.44%
2018/03/06	2	23.20	1	23.85	23.85	1	6,221	0.02%
2018/03/05	0	0.00	26	23.32	22.90	-26	6,385	-0.41%
2018/03/01	30	23.86	25	23.67	24.30	5	6,814	0.07%
2018/02/27	16	23.78	32	23.83	23.30	-16	7,022	-0.23%
2018/02/26	4	23.36	11	23.50	23.25	-7	7,364	-0.10%
2018/02/23	24	23.31	16	23.47	23.15	8	8,447	0.09%
2018/02/22	12	22.73	21	23.00	23.05	-9	8,718	-0.10%
2018/02/21	4	22.35	1	22.70	22.45	3	8,702	0.03%
2018/02/12	2	21.63	2	22.38	21.55	0	8,672	0.00%
2018/02/07	0	0.00	2	22.10	21.50	-2	8,779	-0.02%
2018/02/06	4	22.04	1	22.45	21.20	3	8,748	0.03%
2018/02/02	10	23.17	17	23.31	23.15	-7	8,780	-0.08%
2018/02/01	4	23.09	3	23.13	23.10	1	8,940	0.01%
2018/01/31	3	22.58	2	22.80	22.70	1	9,026	0.01%
2018/01/30	12	23.16	14	23.28	22.85	-2	9,326	-0.02%
2018/01/29	1	22.95	0	0.00	22.85	1	9,389	0.01%
2018/01/26	5	23.16	2	23.40	23.20	3	9,368	0.03%
2018/01/25	23	23.40	9	23.53	23.20	14	9,366	0.15%
2018/01/24	4	23.14	2	23.28	23.20	2	9,370	0.02%
2018/01/23	7	23.23	7	23.39	23.10	0	9,438	0.00%
2018/01/22	12	23.59	2	23.83	23.25	10	9,375	0.11%
2018/01/19	3	23.37	32	23.45	23.50	-29	9,315	-0.31%
2018/01/18	24	23.72	3	23.72	23.55	21	9,269	0.23%
2018/01/17	2	23.00	14	23.31	23.30	-12	9,004	-0.13%
2018/01/16	31	23.80	12	23.41	23.30	19	8,980	0.21%
2018/01/11	0	0.00	2	21.60	21.30	-2	8,558	-0.02%
2018/01/10	14	21.11	1	21.25	21.15	13	8,606	0.15%
2018/01/09	1	21.80	0	0.00	21.40	1	8,630	0.01%
2018/01/04	4	23.00	0	0.00	23.10	4	8,692	0.05%
2018/01/03	3	21.40	13	21.61	21.70	-10	8,776	-0.11%
2018/01/02	4	21.19	1	21.35	21.30	3	9,028	0.03%