鴻準 (2354)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.9
漲跌
▼1.1
漲幅
-1.77%
成交量
14,257張
產業
上市其他電子類股▼2.22%
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.1	55.70	0	0.00	56.10	0.1	3,468	0.00%
2023/03/31	1.1	55.90	1	56.00	55.90	0.1	3,415	0.00%
2023/03/29	1.3	55.42	3	55.13	55.50	-1.8	3,342	-0.05%
2023/03/27	0	0.00	12	54.60	54.00	-12	3,260	-0.37%
2023/03/24	1	54.40	9	54.69	54.70	-8	3,272	-0.24%
2023/03/22	1	53.40	0	0.00	53.30	1	3,255	0.03%
2023/03/21	4	53.30	0	0.00	53.30	4	3,332	0.12%
2023/03/20	8	52.55	0	0.00	53.00	8	3,328	0.24%
2023/03/10	1	54.10	0	0.00	53.60	1	3,664	0.03%
2023/03/09	4	54.95	0	0.00	54.90	4	3,665	0.11%
2023/03/08	2	55.15	0	0.00	55.20	2	3,746	0.05%
2023/03/07	1	56.60	0	0.00	56.00	1	3,688	0.03%
2023/03/06	0	0.00	4	55.85	55.90	-4	3,654	-0.11%
2023/03/03	0.1	55.30	0	0.00	55.20	0.1	3,635	0.00%
2023/02/24	2	55.90	0	0.00	55.50	2	3,620	0.06%
2023/02/23	3	56.20	2	56.25	56.00	1	3,592	0.03%
2023/02/21	1	55.90	0	0.00	55.70	1	3,561	0.03%
2023/02/15	2	55.00	0	0.00	54.50	2	3,743	0.05%
2023/02/10	1	54.90	0	0.00	54.60	1	3,788	0.03%
2023/02/07	0	0.00	6	56.00	56.20	-6	3,671	-0.16%
2023/02/02	0	0.00	2	56.20	56.40	-2	3,504	-0.06%
2023/01/31	5	54.78	1	55.00	54.20	4	3,260	0.12%
2023/01/30	6	55.40	12	55.11	55.40	-6	3,155	-0.19%
2023/01/16	1	52.30	1	52.90	52.40	0	2,922	0.00%
2023/01/12	0	0.00	5	52.70	52.70	-5	2,949	-0.17%
2023/01/09	0	0.00	1	53.10	53.20	-1	2,923	-0.03%
2023/01/06	1	52.30	0	0.00	52.40	1	2,890	0.03%
2023/01/03	1	50.80	1	50.70	51.30	0	2,882	0.00%
2022/12/30	0	0.00	1	52.20	51.90	-1	2,868	-0.03%
2022/12/29	1	51.10	4	51.55	51.00	-3	2,841	-0.11%
2022/12/28	3	52.47	1	52.30	52.30	2	2,828	0.07%
2022/12/22	0	0.00	1	52.00	52.00	-1	2,833	-0.04%
2022/12/21	1	50.60	0	0.00	50.60	1	2,832	0.04%
2022/12/15	1	53.50	0	0.00	53.80	1	2,802	0.04%
2022/12/14	0	0.00	2	53.25	53.70	-2	2,803	-0.07%
2022/12/12	0	0.00	1	52.70	52.80	-1	2,691	-0.04%
2022/12/08	1	53.20	0	0.00	52.70	1	2,718	0.04%
2022/12/05	2	54.30	0	0.00	54.20	2	2,636	0.08%
2022/12/02	3	54.20	7	54.09	54.00	-4	2,540	-0.16%
2022/11/30	6	51.75	10	51.15	52.10	-4	2,386	-0.17%
2022/11/25	0	0.00	1.3	49.85	49.95	-1.3	2,287	-0.05%
2022/11/23	1	49.75	0	0.00	49.75	1	2,299	0.04%
2022/11/21	0	0.00	1	49.45	49.55	-1	2,355	-0.04%
2022/11/18	3	49.60	0	0.00	49.65	3	2,364	0.13%
2022/11/16	1	50.50	0	0.00	50.10	1	2,340	0.04%
2022/11/15	0	0.00	3	49.85	49.60	-3	2,273	-0.13%
2022/11/11	0	0.00	5	48.54	48.85	-5	2,177	-0.23%
2022/11/10	0	0.00	1	47.55	47.55	-1	2,115	-0.05%
2022/11/08	0	0.00	2	46.70	46.85	-2	2,079	-0.10%
2022/11/01	1	45.00	4	45.03	45.45	-3	2,199	-0.14%
2022/10/28	1	45.40	0	0.00	45.50	1	2,201	0.05%
2022/10/19	0.1	46.25	20	46.13	46.00	-19.9	2,210	-0.90%
2022/10/18	0	0.00	16	46.68	46.30	-16	2,214	-0.72%
2022/10/17	18	46.20	0	0.00	46.45	18	2,258	0.80%
2022/10/13	0	0.00	3	45.35	45.25	-3	2,296	-0.13%
2022/10/12	0	0.00	2	46.15	46.15	-2	2,271	-0.09%
2022/10/11	2	46.20	0	0.00	46.35	2	2,287	0.09%
2022/10/05	0.3	46.85	0	0.00	46.55	0.3	2,364	0.01%
2022/10/04	0	0.00	10	46.14	46.05	-10	2,371	-0.42%
2022/09/30	30	45.85	0	0.00	45.85	30	2,401	1.25%
2022/09/28	2	45.53	0	0.00	45.15	2	2,452	0.08%
2022/09/21	1	48.00	0	0.00	47.35	1	2,775	0.04%
2022/09/13	1	49.70	0	0.00	49.80	1	2,901	0.03%
2022/09/06	1	48.30	0	0.00	48.15	1	3,297	0.03%
2022/09/05	0	0.00	8	50.18	50.10	-8	3,312	-0.24%
2022/09/02	1	50.40	0	0.00	50.10	1	3,404	0.03%
2022/09/01	4	50.40	0	0.00	50.20	4	3,454	0.12%
2022/08/26	0	0.00	4	51.43	51.60	-4	3,781	-0.11%
2022/08/23	1	49.95	0	0.00	50.00	1	6,013	0.02%
2022/08/22	1	50.20	0	0.00	50.20	1	6,194	0.02%
2022/08/17	0	0.00	2	50.40	50.40	-2	6,540	-0.03%
2022/08/16	2.1	50.69	0	0.00	50.40	2.1	6,623	0.03%
2022/08/15	3	50.67	0	0.00	50.40	3	6,717	0.04%
2022/08/10	1	49.85	2	49.85	49.80	-1	6,770	-0.01%
2022/08/08	2	48.70	1	48.80	48.60	1	6,957	0.01%
2022/08/04	0.1	47.90	1	47.65	47.95	-0.9	7,101	-0.01%
2022/08/03	3	48.05	3	48.10	48.10	0	7,121	0.00%
2022/08/02	0.4	48.45	0	0.00	48.30	0.4	7,144	0.01%
2022/07/29	2.2	49.49	0	0.00	49.25	2.2	7,144	0.03%
2022/07/26	5	48.80	0	0.00	48.70	5	7,202	0.07%
2022/07/25	1	48.80	1	49.40	49.20	0	7,216	0.00%
2022/07/22	3	49.58	0	0.00	49.20	3	7,219	0.04%
2022/07/21	2	47.70	2	48.30	48.75	0	7,194	0.00%
2022/07/20	4	47.74	2	47.35	47.50	2	7,182	0.03%
2022/07/15	3	46.55	0	0.00	46.60	3	7,237	0.04%
2022/07/08	1	46.10	0	0.00	46.05	1	7,190	0.01%
2022/06/30	3	49.40	0	0.00	49.30	3	7,040	0.04%
2022/06/24	1	53.00	0	0.00	52.70	1	6,897	0.01%
2022/06/23	2	52.80	3	52.70	52.50	-1	6,879	-0.01%
2022/06/15	0	0.00	2	57.00	56.20	-2	6,514	-0.03%
2022/06/14	0	0.00	17	55.78	56.40	-17	6,485	-0.26%
2022/06/13	2	55.80	0	0.00	55.50	2	6,436	0.03%
2022/06/10	2	56.55	0	0.00	56.40	2	6,353	0.03%
2022/06/09	1	56.50	5	56.50	56.40	-4	6,310	-0.06%
2022/06/08	0	0.00	1	56.60	56.40	-1	6,213	-0.02%
2022/06/07	2	56.70	0	0.00	56.20	2	6,155	0.03%
2022/06/06	1	56.30	0	0.00	56.30	1	6,090	0.02%
2022/06/02	5	56.72	0	0.00	56.50	5	5,993	0.08%
2022/06/01	12	55.71	8	56.11	56.00	4	5,706	0.07%
2022/05/31	9	54.06	24	54.87	54.60	-15	5,360	-0.28%
2022/05/30	16	54.28	1	54.00	54.30	15	3,832	0.39%
2022/05/27	0	0.00	3	54.70	54.60	-3	3,693	-0.08%
2022/05/26	2	54.90	0	0.00	54.40	2	3,640	0.05%
2022/05/25	15	54.39	0	0.00	54.40	15	3,678	0.41%
2022/05/24	0	0.00	3	53.70	53.20	-3	3,683	-0.08%
2022/05/23	8	54.60	0	0.00	53.80	8	3,696	0.22%
2022/05/19	2	54.00	0	0.00	54.00	2	3,686	0.05%
2022/05/18	3	55.20	0	0.00	55.60	3	3,604	0.08%
2022/05/16	10	57.10	0	0.00	55.90	10	3,497	0.29%
2022/05/13	2	59.50	2	59.15	58.50	0	3,385	0.00%
2022/05/06	0	0.00	5	60.60	60.50	-5	3,424	-0.15%
2022/05/05	0	0.00	2.3	61.34	61.30	-2.3	3,468	-0.07%
2022/04/26	1	59.00	0	0.00	59.40	1	3,534	0.03%
2022/04/21	1	60.60	0	0.00	60.70	1	3,469	0.03%
2022/04/15	0	0.00	12	60.60	60.60	-12	3,480	-0.34%
2022/04/12	5	60.00	0	0.00	60.20	5	3,788	0.13%
2022/04/11	11	60.11	4	60.00	60.20	7	3,787	0.18%
2022/04/06	0	0.00	1	62.00	61.80	-1	3,737	-0.03%
2022/04/01	2	62.10	0	0.00	62.10	2	3,705	0.05%
2022/03/23	2	62.70	0	0.00	62.70	2	3,669	0.05%
2022/03/15	0	0.00	6	61.40	61.20	-6	3,661	-0.16%
2022/03/10	0	0.00	2	62.90	63.00	-2	3,775	-0.05%
2022/03/08	0	0.00	1	62.80	61.90	-1	3,808	-0.03%
2022/03/07	1	61.70	0	0.00	62.60	1	3,803	0.03%
2022/03/03	2	65.00	1	64.70	64.70	1	3,864	0.03%
2022/03/02	1	64.90	0	0.00	64.80	1	3,932	0.03%
2022/02/25	1	64.10	1	63.80	63.80	0	3,836	0.00%
2022/02/24	2	63.95	1.2	63.83	63.70	0.8	3,779	0.02%
2022/02/23	1	64.60	8	64.39	64.60	-7	3,696	-0.19%
2022/02/22	1	63.20	2	63.10	63.90	-1	3,637	-0.03%
2022/02/21	2	63.95	0	0.00	64.00	2	3,645	0.05%
2022/02/17	0	0.00	3	63.23	63.10	-3	3,784	-0.08%
2022/02/16	1	62.50	1.5	62.83	62.90	-0.5	3,852	-0.01%
2022/02/15	1	62.00	2.5	62.32	62.00	-1.5	3,898	-0.04%
2022/02/14	0	0.00	7	62.10	62.30	-7	4,021	-0.17%
2022/02/08	1	60.40	1	60.90	61.10	0	4,088	0.00%
2022/01/25	2	60.80	0	0.00	60.40	2	4,375	0.05%
2022/01/24	3	61.30	1	61.90	61.50	2	4,369	0.05%
2022/01/20	1	61.40	0	0.00	62.00	1	4,457	0.02%
2022/01/19	1	62.40	0	0.00	62.00	1	4,484	0.02%
2022/01/17	6	62.15	0	0.00	62.40	6	4,573	0.13%
2022/01/12	1	62.90	0	0.00	63.30	1	4,944	0.02%
2022/01/11	2	63.90	0	0.00	63.40	2	5,062	0.04%
2022/01/07	1	64.60	1	64.20	64.20	0	5,567	0.00%
2022/01/05	2	66.25	3	66.33	66.20	-1	5,650	-0.02%
2022/01/04	0	0.00	5	64.50	64.50	-5	5,601	-0.09%
2022/01/03	3	64.30	0	0.00	64.20	3	5,781	0.05%
2021/12/30	2	64.70	0	0.00	64.90	2	5,923	0.03%
2021/12/29	0	0.00	5	65.00	64.90	-5	6,247	-0.08%
2021/12/22	0	0.00	1	64.20	64.10	-1	8,081	-0.01%
2021/12/15	1	63.90	3	64.00	63.90	-2	9,158	-0.02%
2021/12/14	0	0.00	3	64.40	64.20	-3	9,301	-0.03%
2021/12/13	10	64.80	0	0.00	64.80	10	9,340	0.11%
2021/12/10	3	65.47	2	65.50	65.30	1	9,585	0.01%
2021/12/08	0	0.00	1	64.30	64.30	-1	9,529	-0.01%
2021/12/07	4	64.30	0	0.00	64.30	4	9,514	0.04%
2021/11/30	1	65.40	0	0.00	65.20	1	9,519	0.01%
2021/11/29	1	64.50	1	64.60	65.00	0	9,497	0.00%
2021/11/26	6	65.25	2	65.75	65.10	4	9,469	0.04%
2021/11/23	0	0.00	2	66.50	66.60	-2	9,460	-0.02%
2021/11/22	2	67.05	1	66.60	67.10	1	9,442	0.01%
2021/11/19	1	66.60	1	66.80	66.70	0	9,486	0.00%
2021/11/18	0	0.00	3	67.30	67.10	-3	9,548	-0.03%
2021/11/16	1	67.50	1	66.90	67.30	0	9,779	0.00%
2021/11/15	3	68.47	1	68.00	68.00	2	9,836	0.02%
2021/11/12	1	68.90	1	68.90	68.90	0	9,928	0.00%
2021/11/11	1	69.60	5	69.88	69.30	-4	9,930	-0.04%
2021/11/10	2	70.10	1	70.00	70.20	1	9,851	0.01%
2021/11/09	1	69.60	3	69.50	69.60	-2	9,853	-0.02%
2021/11/08	1	69.20	4	69.60	69.60	-3	9,847	-0.03%
2021/11/04	0	0.00	3	70.60	70.00	-3	9,782	-0.03%
2021/11/03	3	69.63	4	69.30	69.80	-1	9,643	-0.01%
2021/11/02	4	69.48	0	0.00	69.10	4	9,609	0.04%
2021/10/29	1	68.20	1	68.70	68.80	0	9,456	0.00%
2021/10/28	1	68.40	2	68.80	68.60	-1	9,393	-0.01%
2021/10/27	1	67.70	3	67.70	67.70	-2	9,316	-0.02%
2021/10/26	1	67.80	0	0.00	68.00	1	9,311	0.01%
2021/10/25	2	68.50	0	0.00	68.30	2	9,279	0.02%
2021/10/22	0	0.00	1	67.80	67.90	-1	9,259	-0.01%
2021/10/21	3	67.83	1	66.80	66.50	2	9,213	0.02%
2021/10/20	5	67.30	0	0.00	67.90	5	9,154	0.05%
2021/10/19	1	68.10	1	68.00	68.00	0	9,037	0.00%
2021/10/18	5	68.96	1	68.70	68.70	4	8,913	0.04%
2021/10/15	4.1	70.53	2	70.10	70.80	2.1	8,729	0.02%
2021/10/14	1	68.50	0	0.00	68.50	1	8,527	0.01%
2021/10/13	1	68.00	3	68.50	69.00	-2	8,468	-0.02%
2021/10/12	6	68.37	11	68.17	67.90	-5	8,397	-0.06%
2021/10/08	0	0.00	2	70.35	70.10	-2	8,305	-0.02%
2021/10/06	14	69.19	17	69.35	68.30	-3	8,078	-0.04%
2021/10/05	1	69.10	2	70.70	71.20	-1	7,773	-0.01%
2021/10/04	9	70.44	18	70.29	70.90	-9	7,414	-0.12%
2021/10/01	14	69.21	13	67.26	67.60	1	6,842	0.01%
2021/09/30	2	70.40	14	70.63	70.30	-12	6,600	-0.18%
2021/09/29	7	68.59	4	68.50	68.70	3	6,218	0.05%
2021/09/28	1	68.00	7	69.31	69.40	-6	6,209	-0.10%
2021/09/27	0	0.00	2	68.60	68.80	-2	6,058	-0.03%
2021/09/24	3	68.93	4	68.83	68.70	-1	5,961	-0.02%
2021/09/23	4	66.60	3.1	67.93	68.00	0.9	5,645	0.02%
2021/09/22	0	0.00	1	65.10	66.20	-1	5,330	-0.02%
2021/09/17	4	65.23	3	65.87	66.50	1	5,240	0.02%
2021/09/15	12	65.71	14	65.64	65.00	-2	5,073	-0.04%
2021/09/14	1	62.80	0	0.00	62.80	1	4,849	0.02%
2021/09/10	0	0.00	0.9	63.50	63.50	-0.9	4,890	-0.02%
2021/09/09	1	63.20	5	63.16	63.50	-4	5,004	-0.08%
2021/09/08	1	62.90	1	64.40	62.90	0	5,002	0.00%
2021/09/07	0	0.00	1	64.10	64.30	-1	4,951	-0.02%
2021/09/06	1	64.00	0	0.00	64.00	1	4,946	0.02%
2021/09/02	2	64.55	0	0.00	64.20	2	4,909	0.04%
2021/09/01	3	65.73	0	0.00	65.60	3	4,851	0.06%
2021/08/30	0	0.00	1	65.70	66.20	-1	4,853	-0.02%
2021/08/26	0	0.00	2	65.10	65.70	-2	4,919	-0.04%
2021/08/25	1	65.40	0	0.00	65.70	1	5,051	0.02%
2021/08/24	6	66.43	18	66.37	65.70	-12	5,050	-0.24%
2021/08/23	16.1	67.04	6	66.85	67.30	10.1	5,006	0.20%
2021/08/20	10	65.21	0	0.00	65.90	10	4,871	0.21%
2021/08/19	2	64.20	11	65.05	64.50	-9	4,791	-0.19%
2021/08/18	0	0.00	13	64.66	66.80	-13	4,610	-0.28%
2021/08/17	0	0.00	1.5	64.20	64.40	-1.5	4,482	-0.03%
2021/08/16	0	0.00	18	63.20	63.90	-18	4,440	-0.41%
2021/08/13	0.5	64.00	15	64.20	64.00	-14.5	4,433	-0.33%
2021/08/12	2	63.80	2	63.95	63.80	0	4,405	0.00%
2021/08/11	0	0.00	9	62.86	63.30	-9	4,404	-0.20%
2021/08/06	2	63.70	8	63.58	63.70	-6	4,665	-0.13%
2021/08/05	0	0.00	3	63.23	63.20	-3	4,772	-0.06%
2021/08/04	1	62.20	1	62.30	62.10	0	4,972	0.00%
2021/08/02	1	61.80	0	0.00	62.20	1	5,105	0.02%
2021/07/30	2	61.70	0	0.00	61.60	2	5,173	0.04%
2021/07/29	1	62.60	2	62.55	62.70	-1	5,196	-0.02%
2021/07/28	0	0.00	6	62.12	62.20	-6	5,306	-0.11%
2021/07/26	11	62.87	0	0.00	63.10	11	5,680	0.19%
2021/07/22	1	62.10	5	62.30	62.40	-4	5,708	-0.07%
2021/07/21	6	63.28	0	0.00	63.00	6	5,794	0.10%
2021/07/20	20	64.84	0	0.00	64.20	20	5,755	0.35%
2021/07/19	1	65.60	0	0.00	65.80	1	5,777	0.02%
2021/07/15	0.1	67.00	9.3	66.62	66.70	-9.2	6,086	-0.15%
2021/07/13	9	66.54	1	66.50	66.10	8	6,153	0.13%
2021/07/12	10	65.80	15	65.79	65.80	-5	6,170	-0.08%
2021/07/09	0	0.00	5	65.00	65.00	-5	6,253	-0.08%
2021/07/07	1	65.90	3	65.90	65.50	-2	6,501	-0.03%
2021/07/06	2	66.10	0	0.00	66.00	2	6,572	0.03%
2021/07/05	16	66.25	2.4	66.83	67.00	13.6	6,628	0.21%
2021/07/02	1	64.80	0	0.00	65.00	1	6,607	0.02%
2021/07/01	4	65.48	0	0.00	65.10	4	6,709	0.06%
2021/06/29	0	0.00	0.3	65.30	65.30	-0.3	6,904	0.00%
2021/06/25	0	0.00	8	65.93	65.60	-8	7,238	-0.11%
2021/06/24	1	65.60	1	65.60	65.40	0	7,302	0.00%
2021/06/23	1	64.90	7	65.10	65.10	-6	7,422	-0.08%
2021/06/22	1	64.10	10.1	63.90	63.90	-9.1	7,633	-0.12%
2021/06/18	1	66.00	9	65.52	65.70	-8	8,989	-0.09%
2021/06/17	0	0.00	8	64.80	65.00	-8	9,076	-0.09%
2021/06/16	10	64.70	2	64.50	64.60	8	9,342	0.09%
2021/06/15	4	65.00	0	0.00	65.00	4	9,745	0.04%
2021/06/11	3	65.10	7	64.81	64.90	-4	10,415	-0.04%
2021/06/10	0	0.00	19	63.98	64.20	-19	10,545	-0.18%
2021/06/09	1	63.90	0	0.00	63.40	1	10,719	0.01%
2021/06/04	8	63.91	0	0.00	64.00	8	11,419	0.07%
2021/06/03	1	65.00	0	0.00	65.10	1	11,503	0.01%
2021/06/01	0	0.00	1	65.70	66.40	-1	11,512	-0.01%
2021/05/31	1	64.60	2	65.40	65.30	-1	11,685	-0.01%
2021/05/28	0	0.00	1	64.90	64.60	-1	11,746	-0.01%
2021/05/26	1	63.80	0	0.00	64.00	1	12,006	0.01%
2021/05/25	0	0.00	1	64.50	64.30	-1	12,460	-0.01%
2021/05/24	0	0.00	4	63.33	63.50	-4	13,058	-0.03%
2021/05/20	1	62.30	0	0.00	62.20	1	13,440	0.01%
2021/05/18	0	0.00	2.1	61.88	62.70	-2.1	13,799	-0.02%
2021/05/17	11	57.00	16	56.89	57.80	-5	13,988	-0.04%
2021/05/14	1	61.20	0	0.00	60.90	1	14,093	0.01%
2021/05/13	4	60.95	1	61.20	61.20	3	14,457	0.02%
2021/05/12	8	59.49	17	57.38	59.80	-9	14,679	-0.06%
2021/05/11	9	62.26	12	62.47	62.00	-3	15,153	-0.02%
2021/05/07	12	66.00	1	65.40	66.20	11	15,477	0.07%
2021/05/06	3	64.00	2	64.15	64.40	1	15,780	0.01%
2021/05/05	1	63.70	11	64.10	63.60	-10	16,217	-0.06%
2021/05/04	24.5	63.85	5	65.08	64.20	19.5	16,250	0.12%
2021/05/03	22.3	66.96	1	66.10	66.70	21.3	16,320	0.13%
2021/04/29	6	69.35	16	69.33	69.00	-10	16,341	-0.06%
2021/04/28	12	69.87	0	0.00	69.70	12	16,457	0.07%
2021/04/27	0	0.00	16	70.80	70.70	-16	16,704	-0.10%
2021/04/26	0	0.00	3	69.80	69.60	-3	16,916	-0.02%
2021/04/23	2	69.50	1	69.50	69.60	1	17,894	0.01%
2021/04/22	23	69.98	2	69.30	69.30	21	19,364	0.11%
2021/04/21	11	70.88	9	70.99	70.80	2	21,177	0.01%
2021/04/20	5	71.38	9	71.00	71.00	-4	23,422	-0.02%
2021/04/19	2	71.40	3	71.10	71.10	-1	24,127	0.00%
2021/04/16	20	71.78	10	71.62	71.70	10	24,288	0.04%
2021/04/15	18	70.48	0	0.00	70.80	18	24,357	0.07%
2021/04/14	3	70.70	23	70.44	71.10	-20	24,344	-0.08%
2021/04/13	5	72.80	2	73.05	72.10	3	24,468	0.01%
2021/04/12	2	72.30	0	0.00	72.10	2	24,572	0.01%
2021/04/09	2	72.10	4	71.90	72.00	-2	24,711	-0.01%
2021/04/08	2.3	72.38	1	72.20	72.30	1.3	24,687	0.01%
2021/04/07	3	72.70	10	72.60	73.10	-7	24,603	-0.03%
2021/04/06	0	0.00	3	72.37	72.10	-3	24,526	-0.01%
2021/04/01	3.3	71.96	0	0.00	71.90	3.3	24,495	0.01%
2021/03/31	6	73.02	5	72.90	72.60	1	24,416	0.00%
2021/03/30	7	74.54	8	74.29	74.80	-1	24,191	0.00%
2021/03/29	0	0.00	1	74.10	74.10	-1	24,121	0.00%
2021/03/26	2	74.10	2	74.15	73.80	0	24,108	0.00%
2021/03/25	13	74.65	23	74.77	74.10	-10	24,013	-0.04%
2021/03/24	23	75.47	23	75.77	75.40	0	23,836	0.00%
2021/03/23	55	78.13	28.2	76.91	76.10	26.8	23,564	0.11%
2021/03/22	6	73.25	3	73.17	74.00	3	22,465	0.01%
2021/03/19	5	73.40	19	73.13	73.00	-14	22,308	-0.06%
2021/03/18	9	74.74	15	74.96	74.80	-6	22,105	-0.03%
2021/03/17	14	74.37	31.3	74.11	73.40	-17.3	21,765	-0.08%
2021/03/16	5	72.46	22	72.85	72.50	-17	21,200	-0.08%
2021/03/15	9	72.62	1	72.50	72.80	8	21,150	0.04%
2021/03/12	23.3	73.01	21	72.85	73.30	2.3	21,192	0.01%
2021/03/11	2	71.30	4	71.40	71.30	-2	21,120	-0.01%
2021/03/10	2	69.70	2	70.00	69.60	0	20,960	0.00%
2021/03/09	7	68.34	6	68.25	69.00	1	20,933	0.00%
2021/03/08	4	69.40	1	69.20	69.00	3	20,785	0.01%
2021/03/05	2	70.10	26	70.25	70.00	-24	20,689	-0.12%
2021/03/04	2	71.25	2	71.55	70.50	0	20,660	0.00%
2021/03/03	12	69.91	7	70.10	70.80	5	20,431	0.02%
2021/03/02	6	69.57	2	70.30	69.30	4	20,303	0.02%
2021/02/26	4	70.50	4	70.25	70.00	0	20,163	0.00%
2021/02/25	27	72.31	4	72.05	71.30	23	19,931	0.12%
2021/02/24	84	71.47	18	71.69	70.60	66	19,489	0.34%
2021/02/23	7	68.74	2	69.70	69.70	5	18,843	0.03%
2021/02/22	3	70.00	4	70.08	69.70	-1	18,685	-0.01%
2021/02/19	11	69.14	4	69.30	69.40	7	18,424	0.04%
2021/02/18	1	70.00	14	70.41	70.20	-13	18,213	-0.07%
2021/02/17	7	69.40	7	69.76	69.90	0	17,982	0.00%
2021/02/05	10	70.43	2	70.30	70.40	8	17,708	0.05%
2021/02/04	22	70.07	9	70.62	70.40	13	17,457	0.07%
2021/02/03	5	72.70	2	73.10	72.50	3	17,039	0.02%
2021/02/02	20	74.64	32	73.85	73.60	-12	16,672	-0.07%
2021/02/01	12	73.38	5	74.58	74.90	7	15,953	0.04%
2021/01/29	42	77.15	6	77.20	74.80	36	15,757	0.23%
2021/01/28	2	74.90	8	76.98	77.20	-6	15,459	-0.04%
2021/01/27	3	76.77	12	77.29	78.20	-9	15,072	-0.06%
2021/01/26	7	75.10	6	74.98	74.40	1	14,563	0.01%
2021/01/25	27	75.87	5	76.52	75.30	22	14,395	0.15%
2021/01/22	7	74.83	16	73.89	75.60	-9	14,088	-0.06%
2021/01/21	5	72.54	9	72.08	72.50	-4	13,851	-0.03%
2021/01/20	30	73.58	11	72.84	72.10	19	13,646	0.14%
2021/01/19	15	76.46	14.2	76.74	76.00	0.8	13,299	0.01%
2021/01/18	29	75.49	28.1	76.92	77.30	1	12,960	0.01%
2021/01/15	42	76.52	15	76.61	75.60	27	11,917	0.23%
2021/01/14	69	77.07	76	76.34	76.90	-7	10,349	-0.07%
2021/01/13	84	70.77	60	71.11	72.80	24	8,308	0.29%
2021/01/12	9	67.70	75	67.70	67.70	-66	5,923	-1.11%
2021/01/11	50	61.60	12	61.60	61.60	38	5,142	0.74%
2021/01/08	5	54.88	9	55.24	56.00	-4	4,890	-0.08%
2021/01/07	2	55.40	0	0.00	55.60	2	4,712	0.04%
2021/01/06	4	55.73	36	55.41	55.70	-32	4,613	-0.69%
2021/01/05	5.2	55.93	6	56.38	56.10	-0.8	4,309	-0.02%
2021/01/04	24	54.91	26	55.42	55.60	-2	4,071	-0.05%
2020/12/31	3	53.33	3	54.10	53.40	0	3,844	0.00%
2020/12/30	1	53.70	0	0.00	53.60	1	3,760	0.03%
2020/12/29	2	53.50	1	53.70	53.40	1	3,724	0.03%
2020/12/25	0	0.00	18	53.77	53.70	-18	3,627	-0.50%
2020/12/24	1	52.70	3	53.00	52.70	-2	3,521	-0.06%
2020/12/23	5	52.06	5	52.10	52.10	0	3,454	0.00%
2020/12/22	11	52.34	3	52.67	52.00	8	3,437	0.23%
2020/12/21	30	52.15	0	0.00	52.20	30	3,413	0.88%
2020/12/18	5	52.16	0	0.00	51.90	5	3,403	0.15%
2020/12/16	2	52.60	11	52.53	52.90	-9	3,354	-0.27%
2020/12/15	8	52.43	0	0.00	52.00	8	3,341	0.24%
2020/12/14	0	0.00	5	53.50	52.70	-5	3,279	-0.15%
2020/12/11	9	53.10	2	52.70	53.00	7	3,205	0.22%
2020/12/10	7	53.49	0	0.00	53.20	7	3,128	0.22%
2020/12/09	13	55.00	3	55.00	54.70	10	2,998	0.33%
2020/12/08	3	55.03	10	55.55	54.70	-7	2,877	-0.24%
2020/12/07	26	54.38	11	54.88	56.30	15	2,632	0.57%
2020/12/04	0	0.00	1	52.40	52.50	-1	2,227	-0.04%
2020/12/03	5	51.92	1	51.80	51.60	4	2,175	0.18%
2020/12/02	4	52.25	0	0.00	52.20	4	2,119	0.19%
2020/12/01	2	52.25	0	0.00	52.40	2	2,123	0.09%
2020/11/30	2	52.30	2	52.40	52.60	0	2,111	0.00%
2020/11/27	1	52.20	0	0.00	52.10	1	2,002	0.05%
2020/11/26	0	0.00	2	52.15	52.20	-2	2,000	-0.10%
2020/11/25	1	51.60	0	0.00	51.60	1	2,039	0.05%
2020/11/24	2	51.70	12	51.70	51.60	-10	2,028	-0.49%
2020/11/20	7	52.04	0	0.00	52.10	7	1,960	0.36%
2020/11/19	1	51.60	0	51.80	51.50	1	1,946	0.05%
2020/11/17	2	51.40	0	0.00	51.30	2	1,939	0.10%
2020/11/16	0	0.00	1	51.40	51.50	-1	1,987	-0.05%
2020/11/13	1	51.50	1	51.20	51.00	0	1,988	0.00%
2020/11/12	0	0.00	1	52.20	52.30	-1	1,946	-0.05%
2020/11/11	0	0.00	2.2	52.08	52.30	-2.2	1,952	-0.11%
2020/11/06	0	0.00	1	51.20	51.30	-1	1,968	-0.05%
2020/11/03	0	0.00	2	51.00	51.10	-2	2,012	-0.10%
2020/11/02	2	50.30	0	0.00	50.30	2	2,025	0.10%
2020/10/30	0	0.00	5	50.10	50.10	-5	2,045	-0.24%
2020/10/23	1	51.40	0	0.00	51.70	1	2,118	0.05%
2020/10/21	0	0.00	4	51.80	51.40	-4	2,221	-0.18%
2020/10/16	1	51.50	0	0.00	51.20	1	2,420	0.04%
2020/10/14	5	52.00	0	0.00	51.80	5	2,580	0.19%
2020/10/06	0	0.00	1.8	51.90	51.90	-1.8	2,864	-0.06%
2020/09/30	0	0.00	1	51.70	51.50	-1	2,926	-0.03%
2020/09/29	0	0.00	1	51.70	51.30	-1	2,956	-0.03%
2020/09/28	0	0.00	1	51.20	51.00	-1	3,033	-0.03%
2020/09/24	1	50.40	5	50.50	50.30	-4	3,106	-0.13%
2020/09/23	7	51.43	0	0.00	51.40	7	3,069	0.23%
2020/09/22	2	52.05	0	0.00	52.00	2	3,132	0.06%
2020/09/21	0	0.00	2	53.85	53.00	-2	3,162	-0.06%
2020/09/18	1	52.80	0	0.00	52.60	1	3,183	0.03%
2020/09/16	0	0.00	1	53.30	53.00	-1	3,255	-0.03%
2020/09/15	0	0.00	1	53.10	53.20	-1	3,260	-0.03%
2020/09/11	0	0.00	1	52.50	52.70	-1	3,368	-0.03%
2020/09/09	1	51.70	0	0.00	52.10	1	3,405	0.03%
2020/09/08	3	52.50	0	0.00	52.30	3	3,422	0.09%
2020/09/04	2	52.50	2	52.50	52.50	0	3,478	0.00%
2020/09/03	0	0.00	6	53.82	53.30	-6	3,473	-0.17%
2020/08/26	0	0.00	1	53.20	53.30	-1	3,540	-0.03%
2020/08/25	1	53.10	0	0.00	53.10	1	3,558	0.03%
2020/08/20	2	52.05	6	51.12	51.20	-4	3,581	-0.11%
2020/08/11	2	53.90	0	0.00	53.70	2	3,501	0.06%
2020/08/03	0	0.00	2	54.20	53.90	-2	3,640	-0.05%
2020/07/31	0	0.00	3	54.80	54.20	-3	3,640	-0.08%
2020/07/30	1	53.90	0	0.00	54.80	1	3,669	0.03%
2020/07/27	6	54.10	0	0.00	53.60	6	3,923	0.15%
2020/07/24	2	54.20	3	55.03	54.20	-1	3,912	-0.03%
2020/07/23	2	55.40	2	55.95	55.30	0	3,881	0.00%
2020/07/21	1	57.10	0	0.00	57.60	1	3,757	0.03%
2020/07/20	9	56.84	0	0.00	56.90	9	3,695	0.24%
2020/07/17	0	0.00	2	58.00	57.70	-2	3,632	-0.06%
2020/07/15	3	57.30	22	58.50	57.20	-19	3,552	-0.53%
2020/07/14	2	57.70	0	0.00	57.70	2	3,530	0.06%
2020/07/13	5	57.96	1	58.10	58.00	4	3,522	0.11%
2020/07/10	1	57.40	6	57.25	57.10	-5	3,528	-0.14%
2020/07/09	6	58.03	1	58.00	58.00	5	3,536	0.14%
2020/07/08	1	58.00	0	0.00	58.20	1	3,499	0.03%
2020/07/07	18	57.93	1	58.70	57.90	17	3,496	0.49%
2020/07/06	0	0.00	2	57.70	57.80	-2	3,540	-0.06%
2020/07/02	0	0.00	1	57.40	57.40	-1	3,543	-0.03%
2020/07/01	3	57.57	7	57.51	57.00	-4	3,542	-0.11%
2020/06/24	6	55.97	0	0.00	55.90	6	3,392	0.18%
2020/06/23	5	54.60	0	0.00	54.70	5	3,334	0.15%
2020/06/18	0	0.00	4	55.00	55.20	-4	3,317	-0.12%
2020/06/15	0	0.00	5	53.60	53.10	-5	3,485	-0.14%
2020/06/10	0	0.00	2	55.70	55.70	-2	3,628	-0.06%
2020/06/09	3	55.43	0.1	55.50	55.40	2.9	3,744	0.08%
2020/06/08	3	55.60	2	55.60	55.80	1	3,846	0.03%
2020/06/04	4	55.20	0	0.00	55.20	4	3,822	0.10%
2020/06/03	3	55.00	0	0.00	55.20	3	3,835	0.08%
2020/05/29	2	53.30	0.1	54.30	53.90	2	3,823	0.05%
2020/05/26	0	0.00	2	54.35	54.00	-2	3,853	-0.05%
2020/05/25	0	0.00	8	53.00	53.20	-8	3,859	-0.21%
2020/05/22	1	53.80	0	0.00	53.60	1	3,860	0.03%
2020/05/11	0	0.00	6	57.33	57.40	-6	3,742	-0.16%
2020/05/06	3	55.97	0	0.00	55.50	3	3,663	0.08%
2020/05/04	2	55.50	2	56.00	56.30	0	3,626	0.00%
2020/04/30	15	57.84	2	57.50	57.60	13	3,581	0.36%
2020/04/29	1	54.90	1	55.00	54.90	0	3,414	0.00%
2020/04/27	1	54.80	0	0.00	54.60	1	3,521	0.03%
2020/04/17	2	54.85	4	55.00	54.50	-2	3,472	-0.06%
2020/04/14	0	0.00	2	54.45	54.30	-2	3,367	-0.06%
2020/04/13	0	0.00	10	53.50	53.50	-10	3,353	-0.30%
2020/04/10	1	54.10	3	54.00	54.30	-2	3,367	-0.06%
2020/04/09	18	55.79	0	0.00	54.80	18	3,354	0.54%
2020/04/08	1	52.50	1	51.70	53.40	0	3,239	0.00%
2020/04/07	0	0.00	4	50.93	51.20	-4	3,189	-0.13%
2020/04/01	10	49.35	0	0.00	49.00	10	3,164	0.32%
2020/03/31	3	49.85	0	0.00	49.50	3	3,161	0.09%
2020/03/27	0	0.00	1	49.89	49.55	-1	3,154	-0.03%
2020/03/26	2	49.60	1	50.00	49.65	1	3,135	0.03%
2020/03/25	1	49.90	3	50.20	49.95	-2	3,165	-0.06%
2020/03/24	0	0.00	1	49.10	48.75	-1	3,153	-0.03%
2020/03/23	0	0.00	1	47.00	46.95	-1	3,187	-0.03%
2020/03/20	1	49.15	4	48.61	49.50	-3	3,220	-0.09%
2020/03/19	8	47.56	6	48.42	46.20	2	3,172	0.06%
2020/03/18	4	50.18	0	0.00	50.00	4	3,119	0.13%
2020/03/17	4	50.30	3	50.80	51.00	1	3,177	0.03%
2020/03/16	1	51.50	2	51.90	52.00	-1	3,134	-0.03%
2020/03/13	2	50.55	2	51.10	53.30	0	3,082	0.00%
2020/03/12	2	55.20	0	0.00	55.20	2	2,982	0.07%
2020/03/10	1	58.10	0	0.00	58.10	1	2,910	0.03%
2020/03/09	2	57.95	0	0.00	58.50	2	2,907	0.07%
2020/03/06	1	58.70	0	0.00	58.50	1	2,863	0.03%
2020/02/27	0	0.00	1	59.60	59.50	-1	2,885	-0.03%
2020/02/25	4	59.65	0	0.00	59.90	4	2,870	0.14%
2020/02/24	2	60.05	0	0.00	60.10	2	2,888	0.07%
2020/02/21	0	0.00	6	60.43	60.50	-6	2,895	-0.21%
2020/02/20	1	60.80	0	0.00	60.70	1	2,941	0.03%
2020/02/17	2	60.75	0	0.00	60.60	2	3,025	0.07%
2020/02/13	2	61.40	1	61.30	61.30	1	3,058	0.03%
2020/02/12	0	0.00	3	61.13	61.20	-3	3,074	-0.10%
2020/02/10	1	60.40	0	0.00	60.40	1	3,125	0.03%
2020/02/07	1	60.90	0	0.00	61.40	1	3,186	0.03%
2020/02/06	0	0.00	4	61.35	61.60	-4	3,264	-0.12%
2020/02/05	1	60.90	3	61.17	61.00	-2	3,438	-0.06%
2020/02/04	2	60.25	1	59.70	61.00	1	3,554	0.03%
2020/02/03	2	58.45	1	59.00	59.30	1	3,564	0.03%
2020/01/31	9	60.57	5	60.88	60.50	4	3,521	0.11%
2020/01/30	7	60.33	42	60.11	59.80	-35	3,507	-1.00%
2020/01/20	5	66.14	0	0.00	65.90	5	3,396	0.15%
2020/01/17	0	0.00	4	66.00	66.00	-4	3,405	-0.12%
2020/01/16	1	65.10	0	0.00	65.20	1	3,385	0.03%
2020/01/15	0	65.00	0	0.00	65.40	0	3,408	0.00%
2020/01/14	4	65.35	1	65.60	65.60	3	3,430	0.09%
2020/01/10	3	65.00	0	0.00	64.90	3	3,451	0.09%
2020/01/09	1	64.70	3	64.83	64.80	-2	3,479	-0.06%
2020/01/08	4	64.25	10	64.50	64.30	-6	3,487	-0.17%
2020/01/07	8	64.85	0	0.00	65.00	8	3,466	0.23%
2020/01/06	3	65.40	0	0.00	65.30	3	3,461	0.09%
2020/01/03	27	66.78	2	66.80	66.60	25	3,467	0.72%
2020/01/02	2	66.30	2	66.55	66.30	0	3,487	0.00%
2019/12/31	5	66.24	8	66.20	66.20	-3	3,517	-0.09%
2019/12/30	1	66.70	0	0.00	66.60	1	3,513	0.03%
2019/12/27	1	67.00	0	0.00	67.00	1	3,513	0.03%
2019/12/26	6	67.02	0	0.00	67.00	6	3,489	0.17%
2019/12/25	0	0.00	1	67.60	67.50	-1	3,498	-0.03%
2019/12/24	5	67.00	0	0.00	67.00	5	3,508	0.14%
2019/12/23	5	67.42	1	67.60	67.60	4	3,526	0.11%
2019/12/20	2	67.75	0	0.00	67.60	2	3,554	0.06%
2019/12/19	2	68.65	6	68.70	68.60	-4	3,560	-0.11%
2019/12/18	4	69.10	3	69.10	69.10	1	3,545	0.03%
2019/12/17	2	68.65	6	68.85	68.80	-4	3,610	-0.11%
2019/12/16	9	69.26	50	69.22	69.20	-41	3,592	-1.14%
2019/12/13	4	68.95	2	69.25	68.80	2	3,596	0.06%
2019/12/12	26	69.10	1	68.90	68.80	25	3,555	0.70%
2019/12/11	0	0.00	3	68.70	68.80	-3	3,452	-0.09%
2019/12/10	0	0.00	1	67.90	67.90	-1	3,428	-0.03%
2019/12/09	0	0.00	3	67.63	67.90	-3	3,437	-0.09%
2019/12/06	0	0.00	4	66.98	67.30	-4	3,411	-0.12%
2019/12/05	1	67.20	2	67.60	67.50	-1	3,385	-0.03%
2019/12/04	1	66.80	0	0.00	67.10	1	3,370	0.03%
2019/12/03	1	67.00	0	0.00	67.00	1	3,372	0.03%
2019/12/02	0	0.00	3	66.77	66.80	-3	3,372	-0.09%
2019/11/29	3	66.97	0	0.00	66.60	3	3,357	0.09%
2019/11/26	0	0.00	7	67.50	68.50	-7	3,338	-0.21%
2019/11/25	0	0.00	5	67.36	67.20	-5	3,265	-0.15%
2019/11/22	1	67.00	1	67.30	67.40	0	3,274	0.00%
2019/11/21	2	66.30	1	66.80	67.20	1	3,261	0.03%
2019/11/20	1	66.60	0	0.00	67.20	1	3,263	0.03%
2019/11/19	2	66.90	1	67.20	67.20	1	3,257	0.03%
2019/11/18	0	0.00	3	66.20	66.70	-3	3,230	-0.09%
2019/11/15	1	65.10	1	65.60	65.40	0	3,207	0.00%
2019/11/14	4	65.18	7	64.97	65.00	-3	3,202	-0.09%
2019/11/13	2	65.90	11	66.21	65.90	-9	3,179	-0.28%
2019/11/12	10	66.30	11	66.64	66.80	-1	3,190	-0.03%
2019/11/11	10	66.00	10	66.88	65.90	0	3,172	0.00%
2019/11/08	12	67.32	7	67.26	67.00	5	3,142	0.16%
2019/11/07	2	67.25	9	67.07	66.70	-7	3,104	-0.23%
2019/11/06	2	67.45	0	0.00	67.50	2	3,073	0.07%
2019/11/05	18	68.61	9	68.64	68.90	9	3,033	0.30%
2019/11/04	15	68.81	8	68.18	69.30	7	2,979	0.23%
2019/11/01	6	66.73	5	66.50	67.30	1	2,808	0.04%
2019/10/31	1	65.10	0	0.00	65.20	1	2,718	0.04%
2019/10/30	0	0.00	1	65.70	65.50	-1	2,742	-0.04%
2019/10/29	1	65.00	4	65.48	65.40	-3	2,737	-0.11%
2019/10/23	2	65.35	2	66.10	65.40	0	2,745	0.00%
2019/10/22	0	0.00	3	66.13	65.70	-3	2,779	-0.11%
2019/10/21	0	0.00	1	65.50	65.60	-1	2,781	-0.04%
2019/10/17	0	0.00	2	65.05	65.20	-2	2,780	-0.07%
2019/10/16	0	0.00	3	64.30	64.50	-3	2,760	-0.11%
2019/10/14	0	0.00	1	64.00	63.90	-1	2,818	-0.04%
2019/10/09	2	63.75	0	0.00	63.00	2	2,835	0.07%
2019/10/08	0	0.00	1	64.60	64.50	-1	2,855	-0.04%
2019/10/07	5	63.56	2	63.40	63.50	3	2,938	0.10%
2019/10/02	2	65.60	0.3	65.30	65.70	1.7	2,886	0.06%
2019/10/01	3	65.13	1	65.00	65.50	2	2,878	0.07%
2019/09/27	4	64.98	0	0.00	64.70	4	2,847	0.14%
2019/09/26	2	65.40	0	0.00	65.30	2	2,822	0.07%
2019/09/25	1	65.40	1	65.50	66.00	0	2,787	0.00%
2019/09/24	6	66.40	4	66.13	66.40	2	2,755	0.07%
2019/09/20	2	66.20	0	0.00	65.60	2	2,699	0.07%
2019/09/18	0	0.00	3	64.67	64.80	-3	2,524	-0.12%
2019/09/17	1	63.60	0	0.00	63.80	1	2,479	0.04%
2019/09/04	0	0.00	0.1	63.20	63.20	-0.1	2,493	0.00%
2019/08/06	1	59.30	0	0.00	60.80	1	2,402	0.04%
2019/08/05	1	60.50	61	60.50	60.50	-60	2,382	-2.52%
2019/08/01	1	63.30	0	0.00	63.60	1	2,349	0.04%
2019/07/29	0	0.00	1	64.80	64.80	-1	2,330	-0.04%
2019/07/26	0	0.00	6	64.20	64.30	-6	2,315	-0.26%
2019/07/25	2	64.40	0	0.00	64.60	2	2,319	0.09%
2019/07/24	5	66.70	0	0.00	66.70	5	2,282	0.22%
2019/07/23	1	67.10	0	0.00	67.30	1	2,217	0.05%
2019/07/16	3	67.10	0	0.00	67.10	3	2,170	0.14%
2019/07/15	1	65.30	0	0.00	66.10	1	2,153	0.05%
2019/07/12	1	66.20	0	0.00	66.10	1	2,251	0.04%
2019/07/11	0	0.00	2	65.60	65.90	-2	2,258	-0.09%
2019/07/01	0	0.00	1	63.90	64.10	-1	2,643	-0.04%
2019/06/26	0	0.00	5	63.50	63.20	-5	2,897	-0.17%
2019/06/20	0	0.00	2	63.35	63.60	-2	2,925	-0.07%
2019/06/17	1	62.00	0	0.00	61.80	1	2,902	0.03%
2019/06/14	1	62.00	1	62.50	62.10	0	2,889	0.00%
2019/06/05	0	0.00	0.4	61.80	61.50	-0.4	3,074	-0.01%
2019/06/04	0	0.00	1	62.00	61.60	-1	3,079	-0.03%
2019/05/31	1	61.50	0	0.00	61.50	1	3,098	0.03%
2019/05/30	1	61.10	0	0.00	60.90	1	3,080	0.03%
2019/05/28	1	60.50	0	0.00	60.50	1	3,106	0.03%
2019/05/24	1	60.80	0	0.00	60.70	1	3,139	0.03%
2019/05/23	0	0.00	1	60.70	60.70	-1	3,155	-0.03%
2019/05/21	0	0.00	1	61.70	61.60	-1	3,173	-0.03%
2019/05/20	40	61.20	0	0.00	61.00	40	3,164	1.26%
2019/05/16	3	62.07	0	0.00	61.30	3	3,158	0.09%
2019/05/13	2	64.40	0	0.00	64.00	2	3,151	0.06%
2019/05/10	1	65.70	1	66.70	66.20	0	3,151	0.00%
2019/05/09	3	66.43	0	0.00	66.10	3	3,183	0.09%
2019/05/08	2	68.05	0	0.00	67.70	2	3,142	0.06%
2019/05/07	0	0.00	2	68.90	69.40	-2	3,141	-0.06%
2019/05/06	2	67.55	0	0.00	67.30	2	3,145	0.06%
2019/05/03	1	69.80	1	70.00	70.00	0	3,111	0.00%
2019/04/30	3	68.87	0	0.00	69.20	3	3,097	0.10%
2019/04/26	2	68.90	0	0.00	68.90	2	3,156	0.06%
2019/04/24	1	69.70	0	0.00	69.70	1	3,224	0.03%
2019/04/23	2	68.70	0	0.00	70.00	2	3,261	0.06%
2019/04/22	4	69.48	0	0.00	69.50	4	3,237	0.12%
2019/04/19	7.1	71.23	0	0.00	70.00	7.1	3,250	0.22%
2019/04/18	3	72.23	2	73.40	71.10	1	3,247	0.03%
2019/04/17	3	72.10	2	72.15	72.00	1	3,148	0.03%
2019/04/16	7	71.41	4	71.50	71.20	3	3,099	0.10%
2019/04/15	5	69.24	9	70.49	71.10	-4	3,044	-0.13%
2019/04/12	3	67.90	4	68.25	68.50	-1	2,972	-0.03%
2019/04/11	0	0.00	4	67.50	67.30	-4	2,906	-0.14%
2019/04/10	1	67.90	3	67.00	67.30	-2	2,869	-0.07%
2019/04/09	1	66.50	1	66.30	66.80	0	2,774	0.00%
2019/04/08	0	0.00	1.1	66.88	66.70	-1.1	2,753	-0.04%
2019/04/02	4	64.65	1	64.80	64.80	3	2,605	0.12%
2019/04/01	0.1	63.80	74	64.28	63.80	-73.9	2,515	-2.94%
2019/03/29	66	61.39	46	62.10	61.50	20	2,361	0.85%
2019/03/28	4	61.78	111	62.33	62.00	-107	2,322	-4.61%	大賣/鉅額交易
2019/03/27	1	62.30	46	62.29	61.90	-45	2,298	-1.96%
2019/03/25	131	61.40	0	0.00	61.80	131	2,271	5.77%	大買/鉅額交易
2019/03/22	39	62.36	1	63.70	62.60	38	2,252	1.69%
2019/03/18	0	0.00	99	62.36	62.50	-99	2,379	-4.16%
2019/03/15	0	0.00	20	62.40	62.40	-20	2,362	-0.85%
2019/03/14	0	0.00	1	62.30	62.00	-1	2,213	-0.05%
2019/03/12	0	0.00	23	61.49	61.40	-23	2,262	-1.02%
2019/03/11	22	60.80	0	0.00	61.10	22	2,287	0.96%
2019/03/08	1	61.10	0	0.00	61.00	1	2,343	0.04%
2019/03/07	119	61.65	0	0.00	61.60	119	2,533	4.70%	大買/鉅額交易
2019/03/06	0	0.00	16	62.20	62.20	-16	2,592	-0.62%
2019/03/05	1	61.90	0	0.00	61.90	1	2,630	0.04%
2019/03/04	1	62.00	0	0.00	62.20	1	2,653	0.04%
2019/02/25	3	63.40	1	62.80	63.50	2	2,614	0.08%
2019/02/22	0	0.00	16	62.10	62.30	-16	2,616	-0.61%
2019/02/21	0	0.00	102	62.08	62.20	-102	2,656	-3.84%	大賣/鉅額交易
2019/02/20	0	0.00	2	61.85	62.00	-2	2,649	-0.08%
2019/02/19	0	0.00	41	60.80	60.90	-41	2,671	-1.53%
2019/02/18	107	59.99	0	0.00	60.20	107	2,725	3.93%	大買/鉅額交易
2019/02/15	30	60.50	0	0.00	60.30	30	2,726	1.10%
2019/02/13	0	0.00	56	61.01	61.20	-56	2,788	-2.01%
2019/02/12	2	59.50	1	60.40	60.40	1	2,764	0.04%
2019/02/11	0	0.00	0.1	59.70	59.50	-0.1	2,750	0.00%
2019/01/30	1	58.70	0	0.00	59.20	1	2,739	0.04%
2019/01/28	0	0.00	0.5	59.20	59.30	-0.5	2,712	-0.02%
2019/01/25	0	0.00	1.5	58.77	58.50	-1.5	2,709	-0.06%
2019/01/24	0	0.00	0.5	58.40	58.40	-0.5	2,696	-0.02%
2019/01/22	1	58.60	0	0.00	58.30	1	2,716	0.04%
2019/01/21	0	0.00	1	59.40	59.20	-1	2,717	-0.04%
2019/01/18	1	58.60	3	58.47	58.60	-2	2,721	-0.07%
2019/01/17	1	57.70	0.5	58.10	57.90	0.5	2,715	0.02%
2019/01/16	6	57.93	0	0.00	57.80	6	2,703	0.22%
2019/01/14	0	0.00	1.5	57.93	57.80	-1.5	2,683	-0.06%
2019/01/10	1	58.20	0	0.00	58.30	1	2,715	0.04%
2019/01/09	0	0.00	1	59.80	59.20	-1	2,704	-0.04%
2019/01/08	0	0.00	0.5	59.00	58.70	-0.5	2,689	-0.02%
2019/01/07	0	0.00	1	59.50	58.90	-1	2,715	-0.04%
2019/01/04	1	58.20	0	0.00	58.90	1	2,752	0.04%
2018/12/27	0	0.00	1	60.50	60.30	-1	2,952	-0.03%
2018/12/26	0	0.00	1	60.40	60.00	-1	2,956	-0.03%
2018/12/24	0	0.00	1	60.60	60.60	-1	2,958	-0.03%
2018/12/22	1	60.20	0	0.00	60.20	1	2,964	0.03%
2018/12/21	2	60.15	0	0.00	60.70	2	3,004	0.07%
2018/12/19	0	0.00	1	60.70	61.00	-1	2,996	-0.03%
2018/12/17	1	60.70	0	0.00	60.60	1	3,058	0.03%
2018/12/14	2	60.70	1	60.90	60.90	1	3,075	0.03%
2018/12/12	0	0.00	1	60.30	61.00	-1	3,043	-0.03%
2018/12/11	4	59.45	3	60.03	59.80	1	3,016	0.03%
2018/12/10	1	61.10	0	0.00	61.00	1	2,957	0.03%
2018/12/07	20	61.60	1	62.00	62.20	19	2,971	0.64%
2018/12/06	1	60.80	0	0.00	61.50	1	3,007	0.03%
2018/12/05	20	62.00	0	0.00	62.00	20	2,967	0.67%
2018/12/03	21	62.83	4	63.28	63.30	17	3,000	0.57%
2018/11/30	9	61.32	1	62.20	62.20	8	2,962	0.27%
2018/11/28	0	0.00	1	62.50	62.10	-1	2,739	-0.04%
2018/11/26	1	61.10	2	61.90	61.60	-1	2,706	-0.04%
2018/11/22	0	0.00	1	61.80	61.20	-1	2,728	-0.04%
2018/11/21	1	60.80	0	0.00	61.20	1	2,730	0.04%
2018/11/16	13	62.66	0	0.00	62.50	13	2,639	0.49%
2018/11/15	7	62.96	0	0.00	62.90	7	2,650	0.26%
2018/11/14	46	63.90	0	0.00	64.10	46	2,607	1.76%
2018/11/12	0	0.00	1	64.50	64.20	-1	2,577	-0.04%
2018/11/02	0	0.00	1	66.40	66.70	-1	2,624	-0.04%
2018/10/31	1	65.10	1	65.50	65.60	0	2,634	0.00%
2018/10/23	2	66.30	0	0.00	65.00	2	2,615	0.08%
2018/10/22	0	0.00	2	67.40	68.30	-2	2,592	-0.08%
2018/10/19	1	65.60	0	0.00	67.10	1	2,599	0.04%
2018/10/18	0	0.00	1	66.70	66.30	-1	2,602	-0.04%
2018/10/17	2	66.00	0	0.00	65.60	2	2,729	0.07%
2018/10/15	1	65.40	0	0.00	65.10	1	2,785	0.04%
2018/10/12	1	65.00	1	65.10	65.60	0	2,817	0.00%
2018/10/11	2	64.30	4	65.53	64.00	-2	2,844	-0.07%
2018/10/09	2	71.30	0	0.00	70.80	2	2,746	0.07%
2018/10/08	0	0.00	3	72.20	71.80	-3	2,745	-0.11%
2018/10/05	1	72.50	0	0.00	72.10	1	2,753	0.04%
2018/10/04	4	73.23	0	0.00	73.20	4	2,746	0.15%
2018/10/03	0	0.00	1	73.90	74.00	-1	2,744	-0.04%
2018/10/01	1	75.20	0	0.00	75.20	1	2,753	0.04%
2018/09/27	1	74.50	0	0.00	74.50	1	2,759	0.04%
2018/09/26	0	0.00	2	74.70	74.80	-2	2,749	-0.07%
2018/09/25	1	74.20	26	74.30	74.50	-25	2,751	-0.91%
2018/09/21	5	72.68	0	0.00	73.00	5	2,736	0.18%
2018/09/20	0	0.00	3	72.70	72.60	-3	2,752	-0.11%
2018/09/19	0	0.00	1	73.80	73.90	-1	2,749	-0.04%
2018/09/18	25	73.40	0	0.00	73.30	25	2,763	0.90%
2018/09/17	3	73.63	0	0.00	73.70	3	2,772	0.11%
2018/09/13	0	0.00	2	74.35	74.30	-2	2,800	-0.07%
2018/09/12	2	73.45	0	0.00	73.20	2	2,804	0.07%
2018/09/11	0	0.00	2	74.35	74.90	-2	2,780	-0.07%
2018/09/10	2.7	74.43	0	0.00	73.50	2.7	2,801	0.10%
2018/09/07	2	76.05	5	76.64	75.10	-3	2,805	-0.11%
2018/09/05	1	77.10	0	0.00	77.00	1	2,752	0.04%
2018/09/03	4	78.00	0	0.00	77.90	4	2,730	0.15%
2018/08/29	16	78.25	1	78.50	78.10	15	2,803	0.53%
2018/08/28	0	0.00	1	77.90	78.00	-1	2,797	-0.04%
2018/08/22	1	77.80	2	77.80	77.70	-1	2,907	-0.03%
2018/08/16	0	0.00	1	75.00	75.40	-1	2,907	-0.03%
2018/08/14	1	74.00	0	0.00	74.40	1	2,884	0.03%
2018/08/13	2	77.00	2	75.80	75.80	0	2,874	0.00%
2018/08/10	1	77.60	0	0.00	77.60	1	2,860	0.03%
2018/08/02	3	77.40	0	0.00	76.50	3	2,963	0.10%
2018/08/01	0	0.00	1	76.80	77.20	-1	2,958	-0.03%
2018/07/25	1	76.10	0	0.00	75.80	1	2,889	0.03%
2018/07/24	3	79.40	6	79.40	80.00	-3	2,837	-0.11%
2018/07/19	0	0.00	1	77.60	78.40	-1	2,671	-0.04%
2018/07/18	0	0.00	467	77.25	77.50	-467	2,648	-17.63%	大賣/鉅額交易
2018/07/16	0	0.00	51	75.82	75.50	-51	2,560	-1.99%
2018/07/13	0	0.00	10	74.80	75.20	-10	2,578	-0.39%
2018/07/10	0	0.00	1.1	73.60	73.60	-1.1	2,630	-0.04%
2018/07/06	1	72.50	0	0.00	72.60	1	2,650	0.04%
2018/07/04	0	0.00	3	73.57	73.20	-3	2,677	-0.11%
2018/07/03	2	73.00	3	73.63	73.00	-1	2,744	-0.04%
2018/07/02	5	73.10	0	0.00	73.20	5	2,758	0.18%
2018/06/29	0	0.00	4	73.45	74.60	-4	2,737	-0.15%
2018/06/28	4	72.10	4	72.45	72.30	0	2,698	0.00%
2018/06/27	1	72.40	0	0.00	72.50	1	2,742	0.04%
2018/06/26	3	72.10	6	72.28	72.50	-3	2,738	-0.11%
2018/06/25	5	72.78	3	72.80	72.80	2	2,720	0.07%
2018/06/22	11	73.50	0	0.00	73.30	11	2,716	0.40%
2018/06/21	130	74.12	0	0.00	74.00	130	2,690	4.83%	大買/鉅額交易
2018/06/20	91	74.18	0	0.00	74.20	91	2,712	3.35%
2018/06/15	51	75.30	0	0.00	75.10	51	2,693	1.89%
2018/06/14	112	76.00	12	75.40	75.40	100	2,675	3.74%	大買/
2018/06/12	4	76.20	4	76.90	76.70	0	2,731	0.00%
2018/06/11	0	0.00	1	77.30	77.30	-1	2,758	-0.04%
2018/06/08	0	0.00	1	77.20	77.20	-1	2,814	-0.04%
2018/06/07	2	77.60	90	77.90	78.00	-88	2,831	-3.11%
2018/06/06	0	0.00	188	76.80	77.00	-188	2,826	-6.65%	大賣/鉅額交易
2018/06/05	0	0.00	1	75.70	75.70	-1	2,811	-0.04%
2018/06/04	0	0.00	61	75.65	75.50	-61	2,800	-2.18%
2018/05/31	19	74.10	0	0.00	73.80	19	2,810	0.68%
2018/05/30	161	74.47	21	74.40	74.20	140	2,753	5.09%	大買/鉅額交易
2018/05/28	0	0.00	130	75.54	75.70	-130	2,782	-4.67%	大賣/鉅額交易
2018/05/25	9	74.40	15	75.30	75.10	-6	2,787	-0.22%
2018/05/24	0	0.00	29	73.85	74.80	-29	2,763	-1.05%
2018/05/23	73	73.41	0	0.00	73.30	73	2,769	2.64%
2018/05/22	133	74.11	8	73.70	74.00	125	2,812	4.44%	大買/鉅額交易
2018/05/21	51	74.10	2	74.40	74.10	49	2,838	1.73%
2018/05/18	66	73.87	0	0.00	73.40	66	2,859	2.31%
2018/05/17	5	74.04	0	0.00	74.00	5	2,885	0.17%
2018/05/16	51	74.31	0	0.00	74.20	51	2,893	1.76%
2018/05/15	22	75.56	7	75.90	75.20	15	2,918	0.51%
2018/05/14	0	0.00	51	78.20	78.00	-51	3,054	-1.67%
2018/05/11	1	77.70	1	77.30	77.30	0	3,059	0.00%
2018/05/10	0	0.00	1	76.50	76.60	-1	3,081	-0.03%
2018/05/08	1	75.70	0	0.00	75.80	1	3,151	0.03%
2018/05/07	0	0.00	20	74.80	76.00	-20	3,203	-0.62%
2018/05/04	20	73.65	0	0.00	74.00	20	3,241	0.62%
2018/05/02	0	0.00	15	74.60	74.40	-15	3,305	-0.45%
2018/04/30	31	73.61	15	74.30	73.90	16	3,319	0.48%
2018/04/26	1	75.20	0	0.00	74.00	1	3,351	0.03%
2018/04/24	1	73.00	1	72.90	72.80	0	3,429	0.00%
2018/04/23	3	75.10	0	0.00	74.90	3	3,419	0.09%
2018/04/20	20	75.90	0	0.00	76.00	20	3,428	0.58%
2018/04/19	1	75.90	0	0.00	76.90	1	3,439	0.03%
2018/04/18	26	77.46	0	0.00	76.30	26	3,440	0.76%
2018/04/17	95	77.60	0	0.00	77.50	95	3,405	2.79%
2018/04/13	0	0.00	95	78.70	78.50	-95	3,451	-2.75%
2018/04/11	0	0.00	2	78.85	78.80	-2	3,453	-0.06%
2018/04/09	101	77.36	0	0.00	77.80	101	3,436	2.94%	大買/鉅額交易
2018/04/03	10	78.15	2	78.20	78.20	8	3,371	0.24%
2018/04/02	2	79.30	0	0.00	79.20	2	3,358	0.06%
2018/03/31	2	79.40	0	0.00	79.60	2	3,374	0.06%
2018/03/30	3	80.00	0	0.00	80.00	3	3,364	0.09%
2018/03/29	3	78.33	0	0.00	78.10	3	3,343	0.09%
2018/03/28	1	78.00	0	0.00	78.40	1	3,356	0.03%
2018/03/26	1	78.00	0	0.00	78.00	1	3,427	0.03%
2018/03/23	0	0.00	9	77.80	78.40	-9	3,463	-0.26%
2018/03/20	0	0.00	1	78.90	79.00	-1	3,488	-0.03%
2018/03/19	1	79.30	0	0.00	79.30	1	3,476	0.03%
2018/03/16	1	79.50	0	0.00	79.10	1	3,490	0.03%
2018/03/15	5	79.60	0	0.00	79.60	5	3,438	0.15%
2018/03/14	2	80.00	0	0.00	80.10	2	3,435	0.06%
2018/03/13	10	81.30	10	81.80	81.70	0	3,424	0.00%
2018/03/09	3	79.90	0	0.00	79.70	3	3,486	0.09%
2018/03/08	0	0.00	1	79.00	79.00	-1	3,472	-0.03%
2018/03/01	6	80.02	1	80.90	79.70	5	3,870	0.13%
2018/02/23	2.4	79.72	0	0.00	79.40	2.4	3,963	0.06%
2018/02/22	1	78.90	0	0.00	79.00	1	4,008	0.02%
2018/02/21	0	0.00	2	79.65	80.30	-2	3,997	-0.05%
2018/02/12	7	78.60	0	0.00	78.30	7	4,036	0.17%
2018/02/07	0	0.00	1	80.50	80.30	-1	4,252	-0.02%
2018/02/06	7	79.39	1	77.60	78.70	6	4,506	0.13%
2018/01/31	3	83.50	0	0.00	83.40	3	4,596	0.07%
2018/01/30	0	0.00	1	84.00	83.50	-1	4,616	-0.02%
2018/01/29	0	0.00	1	84.50	84.50	-1	4,613	-0.02%
2018/01/25	0	0.00	1	86.90	86.70	-1	4,642	-0.02%
2018/01/23	1	86.30	0	0.00	86.20	1	4,991	0.02%
2018/01/22	1	86.40	1	86.40	86.90	0	5,056	0.00%
2018/01/19	1	87.20	0	0.00	87.40	1	5,104	0.02%
2018/01/17	0	0.00	5	86.60	87.00	-5	5,111	-0.10%
2018/01/16	2	86.45	1	86.50	86.50	1	5,143	0.02%
2018/01/15	0	0.00	3	86.53	86.20	-3	5,168	-0.06%
2018/01/12	0	0.00	1	85.80	85.60	-1	5,232	-0.02%
2018/01/11	1	84.50	0	0.00	84.60	1	5,265	0.02%
2018/01/10	1	84.40	11	84.61	84.10	-10	5,311	-0.19%
2018/01/09	17	85.61	2	86.25	85.50	15	5,335	0.28%
2018/01/08	1	85.30	0	0.00	85.30	1	5,403	0.02%
2018/01/03	2	84.85	0	0.00	85.10	2	5,923	0.03%