光群雷 (2461)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
725張
產業
上市其他電子類股▲1.20%
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	1	22.55	5	22.40	22.35	-4	587	-0.68%
2023/03/28	5	22.20	0	0.00	22.20	5	544	0.92%
2023/03/27	23	22.01	23	22.40	21.80	0	518	0.00%
2023/03/02	0	0.00	2	20.20	20.25	-2	279	-0.71%
2023/02/23	0	0.00	1	20.55	20.45	-1	279	-0.36%
2023/02/20	2	19.70	0	0.00	19.90	2	251	0.79%
2022/11/29	0	0.00	2	18.50	18.50	-2	253	-0.79%
2022/11/28	0	0.00	3	18.35	18.30	-3	259	-1.16%
2022/11/07	0	0.00	1	18.80	18.75	-1	329	-0.30%
2022/09/30	2	17.35	0	0.00	17.45	2	396	0.50%
2022/09/05	12	18.78	0	0.00	18.70	12	509	2.35%
2022/08/29	0	0.00	2	18.75	18.85	-2	515	-0.39%
2022/08/15	0	0.00	1	19.55	19.70	-1	525	-0.19%
2022/08/12	0	0.00	4	19.65	19.70	-4	522	-0.77%
2022/08/11	0	0.00	2	19.70	19.35	-2	486	-0.41%
2022/08/10	0	0.00	1	19.30	19.35	-1	490	-0.20%
2022/06/23	1	18.20	0	0.00	18.65	1	627	0.16%
2022/04/12	1	22.10	0	0.00	22.10	1	2,650	0.04%
2022/03/24	0	0.00	2	24.50	24.50	-2	4,219	-0.05%
2022/03/23	0	0.00	3	24.47	24.35	-3	4,214	-0.07%
2022/03/22	0	0.00	1	24.45	24.40	-1	4,208	-0.02%
2022/03/18	3	24.20	1	24.30	24.10	2	4,205	0.05%
2022/03/17	3	23.90	0	0.00	23.85	3	4,199	0.07%
2022/03/10	0	0.00	1	23.80	23.55	-1	4,159	-0.02%
2022/03/09	0	0.00	2	23.10	23.10	-2	4,150	-0.05%
2022/03/08	4	22.75	0	0.00	22.40	4	4,150	0.10%
2022/03/07	2	23.55	0	0.00	23.55	2	4,100	0.05%
2022/03/03	0	0.00	1	24.95	24.65	-1	4,066	-0.02%
2022/03/02	2	24.65	0	0.00	24.60	2	4,067	0.05%
2022/03/01	5	24.90	4	24.73	24.90	1	4,104	0.02%
2022/02/25	0	0.00	3	24.63	24.55	-3	4,101	-0.07%
2022/02/24	5	24.23	0	0.00	23.95	5	4,073	0.12%
2022/02/22	11	25.16	10	25.23	25.20	1	3,999	0.03%
2022/02/21	36	26.00	36	25.87	26.05	0	3,908	0.00%
2022/02/18	1	25.10	0	0.00	25.45	1	3,726	0.03%
2022/02/17	13	24.77	12	25.80	24.70	1	3,651	0.03%
2022/02/16	3	25.68	10	25.41	25.70	-7	3,577	-0.20%
2022/02/15	0	0.00	2	25.38	25.10	-2	3,531	-0.06%
2022/02/14	4	24.99	3	24.93	25.20	1	3,499	0.03%
2022/02/11	4	24.93	1	24.85	24.95	3	3,441	0.09%
2022/02/10	7	24.74	7	24.79	24.60	0	3,391	0.00%
2022/02/09	0	0.00	1	24.50	24.25	-1	3,294	-0.03%
2022/02/08	0	0.00	1	23.95	24.05	-1	3,262	-0.03%
2022/01/25	1	22.95	0	0.00	22.90	1	3,215	0.03%
2022/01/24	8	23.73	7	23.43	23.80	1	3,175	0.03%
2022/01/21	1	24.50	0	0.00	24.20	1	3,138	0.03%
2022/01/20	0	0.00	3	24.53	24.80	-3	3,099	-0.10%
2022/01/19	1	23.60	0	0.00	23.95	1	2,988	0.03%
2022/01/18	0	0.00	1	23.70	23.45	-1	2,937	-0.03%
2022/01/14	1	23.10	0	0.00	23.05	1	2,921	0.03%
2022/01/13	1	23.40	0	0.00	23.50	1	2,892	0.03%
2022/01/12	3	23.30	0	0.00	23.55	3	2,881	0.10%
2022/01/11	1	23.50	1	23.90	23.25	0	2,860	0.00%
2022/01/07	1	22.85	0	0.00	22.80	1	2,782	0.04%
2022/01/04	2	24.58	5	23.70	23.55	-3	2,665	-0.11%
2022/01/03	19	24.92	20	25.27	24.80	-1	2,530	-0.04%
2021/12/30	33	25.18	37	24.79	25.40	-4	2,449	-0.16%
2021/12/29	0	0.00	30	25.25	25.30	-30	2,300	-1.30%
2021/12/28	44	25.44	36	25.80	25.30	8	2,227	0.36%
2021/12/27	134	26.05	94	25.52	26.45	40	2,045	1.96%	大買/
2021/12/24	0	0.00	9	24.68	25.50	-9	1,420	-0.63%
2021/12/23	0	0.00	2	22.95	23.20	-2	1,033	-0.19%
2021/12/21	0	0.00	2	22.65	22.65	-2	1,062	-0.19%
2021/12/17	0	0.00	2	22.75	22.70	-2	1,410	-0.14%
2021/12/09	3	22.90	2	22.90	22.90	1	1,437	0.07%
2021/12/08	0	0.00	4	22.98	22.75	-4	1,444	-0.28%
2021/12/02	9	23.33	2	22.70	22.70	7	1,490	0.47%
2021/12/01	6	23.37	4	23.25	23.35	2	1,486	0.13%
2021/11/30	0	0.00	4	23.28	23.20	-4	1,493	-0.27%
2021/11/29	6	22.32	2	22.80	22.65	4	1,507	0.27%
2021/11/26	13	22.58	1	22.80	22.50	12	1,509	0.79%
2021/11/25	17	24.11	9	24.18	23.15	8	1,501	0.53%
2021/11/24	0	0.00	1	23.75	23.70	-1	1,457	-0.07%
2021/11/22	5	23.42	0	0.00	23.40	5	1,461	0.34%
2021/11/19	2	23.10	0	0.00	22.85	2	1,511	0.13%
2021/11/18	2	23.10	0	0.00	23.05	2	1,504	0.13%
2021/11/17	0	0.00	10	23.10	23.05	-10	1,512	-0.66%
2021/11/15	11	22.98	8	22.46	22.95	3	1,484	0.20%
2021/11/12	2	22.40	7	22.25	22.30	-5	1,456	-0.34%
2021/11/11	12	21.55	9	21.70	21.60	3	1,416	0.21%
2021/10/28	0	0.00	8	20.43	20.30	-8	1,526	-0.52%
2021/10/21	0	0.00	1	19.90	19.65	-1	1,635	-0.06%
2021/10/04	3	19.40	0	0.00	19.30	3	2,409	0.12%
2021/10/01	6	20.47	0	0.00	20.25	6	2,443	0.25%
2021/09/28	0	0.00	1	21.45	21.65	-1	2,581	-0.04%
2021/09/27	1	21.65	6	21.48	21.65	-5	2,621	-0.19%
2021/09/22	6	20.71	0	0.00	20.60	6	2,300	0.26%
2021/09/15	0	0.00	1	21.25	21.20	-1	2,297	-0.04%
2021/09/14	1	20.90	0	0.00	21.15	1	2,300	0.04%
2021/09/03	2	23.20	0	0.00	22.80	2	2,281	0.09%
2021/08/31	0	0.00	2	23.80	24.20	-2	2,233	-0.09%
2021/08/30	0	0.00	4	24.03	23.70	-4	2,226	-0.18%
2021/08/27	0	0.00	3	23.90	23.75	-3	2,228	-0.13%
2021/08/26	11	23.81	42	23.80	23.80	-31	2,231	-1.39%
2021/08/25	28	23.89	9	23.90	24.25	19	2,227	0.85%
2021/08/23	0	0.00	3	22.90	22.90	-3	2,181	-0.14%
2021/08/18	3	21.70	0	0.00	22.15	3	2,257	0.13%
2021/08/17	0	0.00	1	22.00	21.85	-1	2,268	-0.04%
2021/08/13	0	0.00	2	23.90	23.00	-2	2,280	-0.09%
2021/08/12	0	0.00	1	23.10	23.30	-1	2,278	-0.04%
2021/08/11	3	23.30	0	0.00	22.95	3	2,315	0.13%
2021/08/05	50	23.00	0	0.00	22.90	50	2,446	2.04%
2021/08/04	1	23.35	10	23.16	23.00	-9	2,542	-0.35%
2021/08/03	0	0.00	1	22.65	22.45	-1	2,602	-0.04%
2021/07/30	5	22.56	5	22.80	22.20	0	2,683	0.00%
2021/07/29	3	22.70	0	0.00	22.80	3	2,672	0.11%
2021/07/28	2	22.00	2	22.65	22.60	0	2,675	0.00%
2021/07/23	0	0.00	2	23.05	22.95	-2	2,722	-0.07%
2021/07/22	7	23.45	0	0.00	22.80	7	2,731	0.26%
2021/07/21	40	24.11	53	24.36	23.85	-13	2,670	-0.49%
2021/07/20	26	25.21	11	24.64	25.45	15	2,555	0.59%
2021/07/19	5	23.75	1	24.20	24.45	4	2,483	0.16%
2021/07/16	4	23.04	0	0.00	23.10	4	2,453	0.16%
2021/07/13	11	22.80	13	23.40	22.70	-2	2,491	-0.08%
2021/07/12	19	23.73	10	23.80	24.50	9	2,405	0.37%
2021/07/09	2	22.83	7	23.10	23.10	-5	2,363	-0.21%
2021/07/08	1	22.80	5	22.58	22.80	-4	2,383	-0.17%
2021/07/07	9	22.42	3	22.57	22.40	6	2,390	0.25%
2021/07/06	2	21.90	11	22.23	22.40	-9	2,401	-0.37%
2021/07/05	13	22.35	12	21.99	22.10	1	2,395	0.04%
2021/07/02	13	21.38	8	21.24	21.60	5	2,368	0.21%
2021/07/01	0	0.00	2	20.75	20.50	-2	2,360	-0.08%
2021/06/29	4	20.55	0	0.00	20.40	4	2,488	0.16%
2021/06/28	2	20.45	0	0.00	20.55	2	2,540	0.08%
2021/06/25	2	20.25	0	0.00	20.10	2	2,741	0.07%
2021/06/24	2	20.10	0	0.00	20.00	2	2,772	0.07%
2021/06/22	0	0.00	0	20.00	19.95	0	2,804	0.00%
2021/06/18	0	0.00	40	20.00	19.95	-40	2,836	-1.41%
2021/06/16	0	0.00	60	20.18	19.90	-60	2,886	-2.08%
2021/06/15	0	0.00	150	20.01	20.30	-150	2,909	-5.16%	大賣/鉅額交易
2021/06/11	2	20.78	0	0.00	20.25	2	2,956	0.07%
2021/06/09	1	21.00	1	21.40	20.85	0	3,066	0.00%
2021/06/08	1	21.20	0	0.00	21.35	1	3,082	0.03%
2021/06/07	0	0.00	1	21.55	21.15	-1	3,184	-0.03%
2021/06/04	0	0.00	1	22.25	21.50	-1	3,198	-0.03%
2021/06/03	0	0.00	1	22.40	22.05	-1	3,191	-0.03%
2021/06/02	0	0.00	2	22.00	22.15	-2	3,190	-0.06%
2021/06/01	0	0.00	3	21.75	21.75	-3	3,162	-0.09%
2021/05/31	5	21.36	0	0.00	21.20	5	3,142	0.16%
2021/05/28	38	21.25	0	0.00	21.45	38	3,127	1.22%
2021/05/27	8	21.35	0	0.00	21.70	8	3,098	0.26%
2021/05/12	7	21.25	0	0.00	19.80	7	2,759	0.25%
2021/05/11	2	21.40	2	23.05	21.55	0	2,683	0.00%
2021/04/28	3	23.38	3	23.33	23.30	0	2,360	0.00%
2021/04/27	20	23.64	0	0.00	23.60	20	2,346	0.85%
2021/04/26	2	23.10	2	23.65	23.05	0	2,315	0.00%
2021/04/22	0	0.00	50	22.56	22.65	-50	2,259	-2.21%
2021/04/20	2	22.78	2	22.00	22.60	0	2,172	0.00%
2021/04/16	6	22.83	6	22.88	22.70	0	2,131	0.00%
2021/04/15	0	0.00	7	22.85	22.85	-7	2,096	-0.33%
2021/04/12	21	22.51	71	21.97	22.20	-50	1,983	-2.52%
2021/04/09	1	21.85	1	21.75	21.95	0	1,949	0.00%
2021/04/07	0	0.00	10	21.30	21.25	-10	1,865	-0.54%
2021/04/06	1	20.85	1	21.25	20.85	0	1,844	0.00%
2021/04/01	31	20.92	22	20.94	20.90	9	1,815	0.50%
2021/03/31	10	20.81	10	20.54	20.90	0	1,719	0.00%
2021/03/30	9	21.26	9	20.66	20.85	0	1,667	0.00%
2021/03/24	22	20.12	44	19.84	19.45	-22	1,396	-1.58%
2021/03/19	2	19.70	0	0.00	19.70	2	1,384	0.14%
2021/03/15	20	19.65	20	19.52	19.30	0	1,281	0.00%
2021/02/17	0	0.00	3	17.40	17.30	-3	1,727	-0.17%
2021/01/25	0	0.00	1	16.50	16.75	-1	1,694	-0.06%
2021/01/18	0	0.00	1	16.65	17.10	-1	1,683	-0.06%
2021/01/06	0	0.00	2	18.25	18.15	-2	1,724	-0.12%
2021/01/05	0	0.00	4	19.10	18.90	-4	1,703	-0.23%
2021/01/04	4	19.75	4	19.85	19.70	0	1,671	0.00%
2020/12/31	0	0.00	2	19.45	19.50	-2	1,658	-0.12%
2020/12/30	4	19.35	0	0.00	19.45	4	1,633	0.24%
2020/12/29	3	19.52	0	0.00	19.35	3	1,627	0.18%
2020/12/28	1	19.00	0	0.00	19.10	1	1,601	0.06%
2020/12/25	0	18.73	0	0.00	18.80	0	1,582	0.00%
2020/12/24	1	18.85	0	0.00	18.85	1	1,579	0.06%
2020/12/17	1	19.75	0	0.00	19.40	1	1,584	0.06%
2020/12/16	0	0.00	2	19.40	19.40	-2	1,561	-0.13%
2020/12/10	0	0.00	1	19.40	19.45	-1	1,868	-0.05%
2020/12/02	11	19.60	10	19.75	19.75	1	1,788	0.06%
2020/12/01	10	18.90	20	19.30	19.60	-10	1,766	-0.57%
2020/11/25	11	18.09	81	17.41	18.25	-70	1,760	-3.98%
2020/11/24	1	17.45	0	0.00	17.30	1	1,675	0.06%
2020/11/23	1	17.70	0	0.00	17.65	1	1,666	0.06%
2020/11/18	1	16.40	0	0.00	16.40	1	1,628	0.06%
2020/10/29	10	15.60	0	0.00	15.60	10	1,751	0.57%
2020/10/23	0	0.00	7	16.10	16.05	-7	1,769	-0.40%
2020/10/21	20	16.28	0	0.00	16.25	20	1,783	1.12%
2020/10/16	10	16.30	0	0.00	16.35	10	1,709	0.59%
2020/10/14	0	0.00	40	16.39	16.30	-40	1,698	-2.36%
2020/09/30	0	0.00	10	15.65	15.85	-10	1,777	-0.56%
2020/09/25	10	15.75	0	0.00	15.45	10	1,830	0.55%
2020/09/24	10	15.90	0	0.00	15.85	10	1,817	0.55%
2020/09/23	10	16.10	0	0.00	16.10	10	1,824	0.55%
2020/09/22	30	16.20	0	0.00	16.25	30	1,815	1.65%
2020/09/21	10	16.60	0	0.00	16.55	10	1,802	0.55%
2020/09/18	23	16.50	0	0.00	16.50	23	1,778	1.29%
2020/09/17	5	17.38	110	16.70	16.65	-105	1,718	-6.11%	大賣/鉅額交易
2020/09/16	5	16.65	8	17.22	17.25	-3	1,566	-0.19%
2020/09/03	3	17.00	0	0.00	17.00	3	1,287	0.23%
2020/09/01	15	16.45	3	16.40	16.35	12	1,110	1.08%
2020/08/28	3	16.00	0	0.00	16.10	3	1,034	0.29%
2020/08/25	2	16.10	20	16.15	16.25	-18	1,009	-1.78%
2020/08/20	10	14.95	3	15.00	14.80	7	924	0.76%
2020/08/19	8	15.59	0	0.00	15.40	8	904	0.88%
2020/08/18	20	15.63	0	0.00	15.65	20	899	2.22%
2020/08/17	2	16.10	0	0.00	16.15	2	881	0.23%
2020/08/14	7	16.10	5	16.35	16.30	2	844	0.24%
2020/08/12	20	15.15	0	0.00	15.20	20	787	2.54%
2020/08/06	10	15.30	0	0.00	15.20	10	916	1.09%
2020/08/05	0	0.00	2	15.60	15.45	-2	986	-0.20%
2020/07/30	0	0.00	40	14.70	14.80	-40	998	-4.01%
2020/07/28	2	14.55	0	0.00	14.30	2	1,012	0.20%
2020/07/24	10	14.50	0	0.00	14.50	10	1,034	0.97%
2020/07/20	4	14.48	0	0.00	14.40	4	1,042	0.38%
2020/07/17	10	14.90	0	0.00	14.70	10	1,040	0.96%
2020/07/16	24	14.86	0	0.00	14.95	24	1,045	2.30%
2020/07/15	40	14.98	0	0.00	14.90	40	1,046	3.82%
2020/07/14	0	0.00	80	15.35	15.20	-80	1,049	-7.62%
2020/07/13	10	15.00	0	0.00	15.05	10	996	1.00%
2020/07/07	40	14.95	0	0.00	14.90	40	970	4.12%
2020/07/06	10	14.70	0	0.00	15.10	10	972	1.03%
2020/06/29	5	14.35	0	0.00	14.35	5	956	0.52%
2020/06/22	10	14.60	0	0.00	14.80	10	968	1.03%
2020/06/19	10	14.80	0	0.00	14.65	10	980	1.02%
2020/06/04	0	0.00	23	15.12	15.15	-23	1,230	-1.87%
2020/06/03	0	0.00	7	15.30	15.20	-7	1,244	-0.56%
2020/05/28	33	15.52	0	0.00	15.00	33	1,233	2.67%
2020/05/26	9	14.75	0	0.00	14.70	9	1,204	0.75%
2020/05/25	0	0.00	10	14.43	14.30	-10	1,201	-0.83%
2020/05/22	12	14.80	0	0.00	14.50	12	1,198	1.00%
2020/05/19	10	14.68	0	0.00	14.50	10	1,201	0.83%
2020/05/18	10	14.50	0	0.00	14.35	10	1,206	0.83%
2020/05/14	6	15.75	5	15.55	15.00	1	1,190	0.08%
2020/05/13	41	16.22	5	15.90	16.10	36	1,150	3.13%
2020/05/12	13	16.11	0	0.00	16.25	13	1,071	1.21%
2020/05/11	15	15.00	0	0.00	14.80	15	996	1.51%
2020/04/29	0	0.00	7	14.10	14.10	-7	979	-0.72%
2020/04/16	0	0.00	15	13.60	13.90	-15	1,140	-1.31%
2020/03/19	10	11.30	0	0.00	11.60	10	1,144	0.87%
2020/03/18	10	12.95	10	12.45	12.45	0	1,105	0.00%
2020/03/17	0	0.00	10	12.45	12.90	-10	1,115	-0.90%
2020/03/16	10	13.43	0	0.00	13.00	10	1,096	0.91%
2020/03/12	0	0.00	14	13.83	13.75	-14	1,021	-1.37%
2020/03/11	0	0.00	15	15.09	15.05	-15	994	-1.51%
2020/03/10	0	0.00	8	14.76	15.00	-8	995	-0.80%
2020/03/09	4	15.35	1	15.20	15.10	3	979	0.31%
2020/03/05	0	0.00	5	16.15	16.15	-5	976	-0.51%
2020/02/26	0	0.00	2	16.90	16.80	-2	1,000	-0.20%
2020/02/21	0	0.00	5	16.70	16.75	-5	1,060	-0.47%
2020/02/14	1	16.55	0	0.00	16.55	1	1,050	0.10%
2020/02/13	1	16.65	2	16.60	16.40	-1	1,070	-0.09%
2020/02/03	8	15.52	36	15.15	16.00	-28	1,326	-2.11%
2020/01/31	3	16.50	0	0.00	16.45	3	1,321	0.23%
2020/01/30	10	16.50	0	0.00	16.50	10	1,321	0.76%
2020/01/16	0	0.00	5	18.75	18.55	-5	1,315	-0.38%
2020/01/14	10	19.35	10	18.92	18.90	0	1,311	0.00%
2020/01/13	30	19.20	0	0.00	19.50	30	1,252	2.40%
2020/01/10	0	0.00	7	18.20	18.00	-7	1,250	-0.56%
2020/01/09	0	0.00	11	17.78	18.15	-11	1,313	-0.84%
2020/01/06	4	18.48	6	18.47	18.35	-2	1,483	-0.13%
2019/12/16	1	18.50	1	19.10	19.05	0	1,822	0.00%
2019/12/13	13	18.86	5	19.09	18.70	8	1,917	0.42%
2019/12/12	7	19.36	0	0.00	19.45	7	1,915	0.37%
2019/12/11	1	20.10	0	0.00	20.05	1	1,886	0.05%
2019/12/04	1	20.15	0	0.00	20.05	1	2,143	0.05%
2019/12/02	2	19.90	0	0.00	19.90	2	2,210	0.09%
2019/11/25	5	20.40	0	0.00	20.35	5	2,758	0.18%
2019/11/20	12	20.68	0	0.00	20.20	12	3,366	0.36%
2019/11/12	6	20.70	0	0.00	20.80	6	4,091	0.15%
2019/11/11	0	0.00	5	21.25	20.90	-5	4,305	-0.12%
2019/11/07	2	22.20	6	22.18	22.10	-4	5,076	-0.08%
2019/11/06	0	0.00	1	21.25	21.20	-1	5,070	-0.02%
2019/11/05	5	21.22	0	0.00	21.15	5	5,107	0.10%
2019/11/04	4	20.95	2	21.00	20.80	2	5,134	0.04%
2019/11/01	5	22.50	26	21.65	21.65	-21	5,100	-0.41%
2019/10/31	6	22.68	0	0.00	22.60	6	5,059	0.12%
2019/10/29	6	22.85	0	0.00	22.60	6	5,121	0.12%
2019/10/25	3	22.80	2	22.80	22.75	1	5,197	0.02%
2019/10/24	0	0.00	2	23.00	22.90	-2	5,293	-0.04%
2019/10/23	0	0.00	5	23.00	22.95	-5	5,301	-0.09%
2019/10/22	8	22.91	0	0.00	23.30	8	5,309	0.15%
2019/10/21	18	23.22	0	0.00	23.00	18	5,328	0.34%
2019/10/18	5	23.21	0	0.00	23.10	5	5,362	0.09%
2019/10/17	0	0.00	7	24.20	23.85	-7	5,465	-0.13%
2019/10/16	2	24.30	23	23.94	24.20	-21	5,614	-0.37%
2019/10/14	2	22.75	0	0.00	22.75	2	5,484	0.04%
2019/10/09	5	23.00	0	0.00	22.75	5	5,493	0.09%
2019/10/04	0	0.00	5	23.55	23.35	-5	5,675	-0.09%
2019/10/02	5	23.15	0	0.00	23.65	5	5,907	0.08%
2019/09/27	2	23.25	15	23.00	23.00	-13	5,985	-0.22%
2019/09/24	10	23.70	0	0.00	23.45	10	6,344	0.16%
2019/09/23	2	23.55	0	0.00	23.35	2	6,608	0.03%
2019/09/19	10	24.26	1	24.30	24.10	9	6,768	0.13%
2019/09/18	1	24.85	1	24.70	24.70	0	6,947	0.00%
2019/09/17	5	23.60	0	0.00	23.70	5	6,883	0.07%
2019/09/16	2	23.65	0	0.00	23.35	2	7,152	0.03%
2019/09/12	15	23.35	10	23.45	23.50	5	7,303	0.07%
2019/09/11	13	23.47	0	0.00	23.10	13	7,284	0.18%
2019/09/10	20	24.65	70	23.73	23.75	-50	7,215	-0.69%
2019/09/09	70	24.44	70	24.43	24.35	0	7,133	0.00%
2019/09/06	6	24.13	1	24.10	24.20	5	7,090	0.07%
2019/09/05	20	24.66	10	24.50	24.70	10	7,027	0.14%
2019/08/30	26	25.08	15	24.90	24.90	11	6,789	0.16%
2019/08/28	11	24.28	40	24.41	24.35	-29	6,464	-0.45%
2019/08/27	42	24.16	11	24.38	24.50	31	6,338	0.49%
2019/08/26	0	0.00	1	23.70	23.60	-1	6,035	-0.02%
2019/08/23	23	23.01	0	0.00	22.70	23	5,753	0.40%
2019/08/21	9	22.57	0	0.00	23.00	9	5,603	0.16%
2019/08/20	16	23.09	0	0.00	22.70	16	5,494	0.29%
2019/08/19	42	22.76	0	0.00	23.10	42	5,362	0.78%
2019/08/16	20	23.52	4	23.20	23.00	16	5,280	0.30%
2019/08/15	15	23.02	2	22.95	23.25	13	5,046	0.26%
2019/08/14	59	22.87	27	22.88	23.10	32	4,868	0.66%
2019/08/13	26	22.49	47	22.67	22.30	-21	4,631	-0.45%
2019/08/12	20	20.50	3	21.13	21.70	17	3,970	0.43%
2019/08/06	10	19.48	0	0.00	20.05	10	3,688	0.27%
2019/08/02	15	20.82	0	0.00	20.75	15	3,604	0.42%
2019/08/01	0	0.00	2	20.55	20.50	-2	3,553	-0.06%
2019/07/29	15	20.90	20	20.75	20.50	-5	3,420	-0.15%
2019/07/25	10	20.10	0	0.00	20.05	10	3,245	0.31%
2019/07/24	10	20.15	0	0.00	20.25	10	3,225	0.31%
2019/07/22	2	20.55	1	20.35	20.30	1	3,171	0.03%
2019/07/19	14	21.31	15	20.87	20.80	-1	3,126	-0.03%
2019/07/18	16	20.77	6	21.00	20.95	10	3,005	0.33%
2019/07/17	1	19.75	0	0.00	19.60	1	2,793	0.04%
2019/07/16	1	20.00	0	0.00	20.00	1	2,763	0.04%
2019/07/15	1	19.95	0	0.00	20.20	1	2,734	0.04%
2019/07/11	4	19.63	10	19.85	19.60	-6	2,659	-0.23%
2019/07/10	4	20.30	10	20.10	20.20	-6	2,548	-0.24%
2019/07/09	23	21.47	0	0.00	20.90	23	2,465	0.93%
2019/07/05	3	19.90	10	20.10	20.20	-7	2,190	-0.32%
2019/07/04	11	20.50	10	20.10	20.05	1	2,113	0.05%
2019/07/03	25	20.66	16	20.72	20.55	9	2,034	0.44%
2019/07/02	15	21.22	3	20.85	21.10	12	1,896	0.63%
2019/07/01	16	20.69	15	20.67	20.95	1	1,783	0.06%
2019/06/28	18	20.29	20	20.70	20.60	-2	1,604	-0.12%
2019/06/27	10	19.00	0	0.00	19.30	10	1,296	0.77%
2019/06/26	0	0.00	12	19.33	19.05	-12	1,200	-1.00%
2019/06/25	2	18.50	3	18.95	19.10	-1	1,048	-0.10%
2019/06/21	11	18.42	0	0.00	18.05	11	713	1.54%
2018/12/24	0	0.00	1	13.65	13.80	-1	246	-0.41%
2018/08/17	1	14.60	0	0.00	14.35	1	460	0.22%
2018/08/01	0	0.00	2	14.85	14.85	-2	474	-0.42%
2018/06/07	0	0.00	4	16.15	16.05	-4	561	-0.71%
2018/05/17	0	0.00	10	15.35	15.35	-10	606	-1.65%
2018/05/15	6	15.15	0	0.00	15.25	6	617	0.97%
2018/05/11	4	15.25	0	0.00	15.20	4	660	0.61%
2018/03/31	0	16.25	0	0.00	16.20	0	1,242	0.00%
2018/03/23	0	0.00	2	15.95	15.90	-2	1,313	-0.15%
2018/03/15	0	0.00	0	16.45	16.30	0	1,366	0.00%
2018/03/13	0	0.00	20	15.85	15.90	-20	1,400	-1.43%
2018/02/23	0	0.00	4	15.70	15.70	-4	2,906	-0.14%
2018/02/22	4	15.40	4	15.50	15.55	0	2,918	0.00%
2018/02/21	4	15.45	0	0.00	15.50	4	2,925	0.14%
2018/02/09	0	0.00	10	15.10	15.40	-10	3,030	-0.33%
2018/02/06	0	0.00	25	15.85	15.40	-25	3,125	-0.80%
2018/02/01	2	16.45	0	0.00	16.45	2	3,313	0.06%
2018/01/30	2	16.70	0	0.00	16.40	2	3,406	0.06%
2018/01/25	0	0.00	1	17.55	16.95	-1	3,560	-0.03%
2018/01/24	20	17.49	4	17.48	17.55	16	3,853	0.42%
2018/01/17	15	17.05	0	0.00	17.00	15	3,950	0.38%
2018/01/08	0	0.00	10	16.70	16.60	-10	3,934	-0.25%