加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▼0.70
  • 漲幅
    -2.39%
  • 成交量
    705張
  • 產業
    上市 其他電子類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
連宇 (2482)籌碼相關－日盛-板橋中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山 券商分點個股進出

日盛-板橋中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07165.000.264.7065.100.813,0580.01%
2023/04/06163.9000.0064.00112,9150.01%
2023/03/31163.70163.1062.50012,6860.00%
2023/03/301262.771261.3061.40012,4570.00%
2023/03/281561.231361.5761.30212,2910.02%
2023/03/274461.884562.7361.80-112,162-0.01%
2023/03/242160.7220.260.6761.000.811,8670.01%
2023/03/234961.445462.0661.60-511,817-0.04%
2023/03/2212.263.472564.3262.30-12.811,597-0.11%
2023/03/212159.372358.8161.30-210,661-0.02%
2023/03/202955.381953.2655.801010,4480.10%
2023/03/17153.30253.4052.80-110,361-0.01%
2023/03/162851.292751.7951.00110,2150.01%
2023/03/155452.575453.4652.90010,1200.00%
2023/03/1400.00152.2052.10-19,903-0.01%
2023/03/133251.758651.3050.70-549,746-0.55%
2023/03/103756.453554.5555.5029,4260.02%
2023/03/093256.113154.2855.1019,1340.01%
2023/03/086351.856351.3752.8008,3800.00%
2023/03/076152.414052.1651.80218,0830.26%
2023/03/06949.49947.6751.8007,5990.00%
2023/03/031147.211147.2347.1007,4640.00%
2023/03/024749.472250.0447.10257,4030.34%
2023/03/012348.672247.5348.3017,1030.01%
2023/02/242747.812748.4047.8506,9540.00%
2023/02/2322.149.6500.0049.0522.16,8510.32%
2023/02/2000.00148.6549.50-16,569-0.02%
2023/02/17148.8500.0051.0016,5440.02%
2023/02/16144.60244.9846.75-16,515-0.02%
2023/02/14142.4000.0042.4016,4820.02%
2023/02/0800.001.540.8142.00-1.56,443-0.02%
2023/02/0700.00138.9540.05-16,394-0.02%
2023/02/068040.869739.4539.35-176,336-0.27%
2023/02/039737.71144.137.8039.00-47.15,646-0.83% 大賣/
2023/02/023936.184535.2037.80-64,960-0.12%
2023/02/0110534.0256.133.1834.4048.94,6371.05% 大買/
2023/01/316032.066230.9733.05-24,233-0.05%
2023/01/301429.56727.9330.1573,7720.19%
2023/01/1700.00227.6527.45-23,571-0.06%
2023/01/161027.4000.0027.40103,5340.28%
2023/01/1200.00426.0526.05-43,474-0.12%
2023/01/11426.70627.1426.60-23,460-0.06%
2023/01/107327.096727.8227.2063,4240.18%
2023/01/09827.26827.3827.2503,2600.00%
2023/01/063227.173327.5527.15-13,242-0.03%
2023/01/053327.473226.9627.5513,1880.03%
2022/12/2300.00224.2024.20-23,115-0.06%
2022/12/16126.45126.7526.5003,1570.00%
2022/12/15327.30327.0027.3503,1290.00%
2022/12/143026.763026.6726.7003,0640.00%
2022/12/135927.346526.7227.40-63,011-0.20%
2022/12/12226.55227.1827.1502,8810.00%
2022/12/097226.076227.0925.80102,7490.36%
2022/12/08926.849.126.8326.85-0.12,5600.00%
2022/12/071026.2000.0026.35102,5050.40%
2022/12/061026.4000.0026.55102,4780.40%
2022/12/05826.99827.1426.9502,4430.00%
2022/12/02226.83726.9926.85-52,411-0.21%
2022/12/012526.462426.5926.5012,3780.04%
2022/11/30826.291326.1026.45-52,261-0.22%
2022/11/29125.7000.0025.9012,2110.05%
2022/11/282626.101825.8726.1582,2140.36%
2022/11/253025.433225.9325.20-22,141-0.09%
2022/11/24424.25424.5525.0001,9560.00%
2022/11/18123.65124.3523.6002,0450.00%
2022/11/17224.20224.2524.2502,0260.00%
2022/11/16123.65124.2023.6502,0510.00%
2022/11/1500.00224.0524.05-22,084-0.10%
2022/11/11223.8000.0023.4522,1760.09%
2022/11/10122.80123.9022.6002,3490.00%
2022/11/0700.00123.3023.05-12,591-0.04%
2022/11/03122.25222.5022.60-13,182-0.03%
2022/10/18221.9000.0021.5026,6300.03%
2022/10/051322.671623.0322.90-39,055-0.03%
2022/10/04222.50222.9023.1009,3410.00%
2022/09/2800.00120.7520.00-112,605-0.01%
2022/09/1900.00022.9522.30015,2700.00%
2022/09/1600.00123.0022.80-115,546-0.01%
2022/09/1500.00123.5023.15-115,801-0.01%
2022/09/1200.00423.6823.50-416,891-0.02%
2022/09/08523.56223.8323.45317,0990.02%
2022/09/07222.9000.0022.85217,4690.01%
2022/09/0500.00523.3022.95-518,236-0.03%
2022/08/31125.25325.0324.95-219,541-0.01%
2022/08/30225.7500.0025.30219,8990.01%
2022/08/26125.9500.0025.90119,9280.01%
2022/08/25126.65425.8026.50-319,862-0.02%
2022/08/24625.48225.4525.45419,7750.02%
2022/08/23124.95325.1524.95-219,751-0.01%
2022/08/1900.00126.6526.35-119,711-0.01%
2022/08/18226.85126.6026.60119,6720.01%
2022/08/1700.005.127.0026.90-5.119,600-0.03%
2022/08/16526.4200.0026.25519,4550.03%
2022/08/15425.25425.7025.70019,4030.00%
2022/08/12226.1000.0025.95219,4120.01%
2022/08/1100.00225.9525.95-219,445-0.01%
2022/08/10127.451027.4027.30-919,071-0.05%
2022/08/091128.8700.0028.901119,1760.06%
2022/08/087428.457529.2728.45-119,275-0.01%
2022/08/054429.414828.7129.65-419,073-0.02%
2022/08/043527.503427.3828.00118,7220.01%
2022/08/03328.1000.0028.20318,5860.02%
2022/08/023428.022829.0628.45618,4200.03%
2022/08/015229.615429.5530.10-218,192-0.01%
2022/07/294429.314528.4029.50-117,840-0.01%
2022/07/2811628.7011129.2928.40517,4140.03% 大買/大賣/
2022/07/27127.70728.3428.75-616,616-0.04%
2022/07/222026.851627.7826.90416,0110.02%
2022/07/211727.7620.127.1227.95-3.115,839-0.02%
2022/07/204427.054428.4127.20015,6360.00%
2022/07/194728.064727.9627.85015,3590.00%
2022/07/184627.4546.126.6327.70-0.115,0470.00%
2022/07/157126.387125.9226.25014,6630.00%
2022/07/14625.49226.2025.60414,2600.03%
2022/07/13326.00625.9124.95-313,709-0.02%
2022/07/12625.18125.4525.10513,4170.04%
2022/07/11126.5500.0026.65113,0790.01%
2022/07/0815829.1815630.1328.35212,6910.02% 大買/大賣/
2022/07/0700.00429.7430.35-411,704-0.03%
2022/07/0616731.3516830.3127.60-110,909-0.01% 大買/大賣/
2022/07/0518328.5218527.7830.10-29,636-0.02% 大買/大賣/
2022/07/044727.094726.4427.4009,0010.00%
2022/07/0114925.9314825.4525.9018,3510.01% 大買/大賣/
2022/06/30225.00126.1026.1017,7680.01%
2022/06/2900.00224.0523.75-27,112-0.03%
2022/06/27524.13324.3524.1026,9400.03%
2022/06/24823.66823.9923.9006,7820.00%
2022/06/238322.888324.0022.7006,4900.00%
2022/06/226225.636224.8524.6506,2300.00%
2022/06/21422.8000.0024.2045,6320.07%
2022/06/17224.30624.4524.30-45,123-0.08%
2022/06/169425.999328.3626.3514,8960.02%
2022/06/15428.03128.2028.5534,4800.07%
2022/06/143026.403027.9527.0003,9010.00%
2022/06/1315627.8315629.1428.7003,6430.00% 大買/大賣/
2022/06/08423.55425.7623.5002,2000.00%
2022/05/2400.00419.2018.25-41,549-0.26%
2022/05/20220.4000.0020.1021,4110.14%
2022/05/19119.0000.0020.1511,2980.08%
2022/05/17115.9000.0016.7011,0800.09%
2022/05/16515.70516.2016.2008070.00%
2022/05/12713.91114.5013.4565261.14%
2022/01/1100.00214.8014.80-23,461-0.06%
2022/01/04117.55117.0016.5503,3540.00%
2021/12/291417.944417.5517.20-303,021-0.99%
2021/12/283017.5500.0017.50302,7701.08%
2021/12/27216.7000.0016.6522,6680.07%
2021/12/230.116.3000.0016.350.12,6020.00%
2021/12/157018.0870.117.4317.00-0.12,2910.00%
2021/12/143818.55108.118.1516.70-70.11,769-3.96% 大賣/
2021/12/13417.95217.8518.5521,4200.14%
2021/12/10417.565.117.2216.90-1.11,318-0.08%
2021/12/09717.4500.0018.0071,1750.60%
2021/12/081716.0900.0016.40179721.75%
2021/12/074015.8800.0015.70409134.38%
2021/12/06115.50115.3515.8007720.00%
2021/11/2400.00115.2015.10-1750-0.13%
2021/11/22115.8500.0015.6516710.15%
2021/11/1600.001014.0514.00-10553-1.81%
2021/11/101014.3500.0014.35105091.96%
2021/10/29113.70113.8514.1004630.00%
2021/09/2900.004012.8012.70-40926-4.32%
2021/09/271013.3700.0013.40109261.08%
2021/09/243013.4100.0013.10309233.25%
2021/09/1700.003412.9212.85-34915-3.71%
2021/09/163513.48113.3513.15349173.71%
2021/09/1400.00112.8012.75-1907-0.11%
2021/09/08812.996812.5812.80-60909-6.60%
2021/09/076113.0600.0013.10618906.85%
2021/07/23214.109713.7613.60-95962-9.87%
2021/07/22814.0500.0013.8589680.83%
2021/07/218714.0800.0013.85879858.82%
2021/07/2000.007713.5413.75-77995-7.74%
2021/07/19714.1000.0014.3579740.72%
2021/07/15314.1000.0013.7036850.44%
2021/07/146713.8000.0014.156761210.94%
2021/05/1000.002012.8712.85-20580-3.45%
2021/05/072513.0400.0013.10255764.33%
2021/04/291514.981514.7014.8505460.00%
2020/10/210.110.3000.0010.200.11720.06%
2020/10/190.110.2500.0010.150.11740.06%
2020/10/150.110.3500.0010.200.11760.06%
2020/09/100.110.7000.0010.600.13660.03%
2020/08/200.110.5000.0010.250.15120.02%
2020/07/0100.001011.3111.25-10353-2.83%
2020/06/1600.00511.4611.50-5330-1.51%
2020/06/151512.7200.0011.40153264.59%
2020/02/2100.00112.4512.45-1292-0.34%
2020/02/17813.222813.0312.95-20292-6.84%
2020/02/142012.8000.0012.75202358.50%
2020/02/13112.8500.0013.0012110.47%
2019/10/0800.00314.0013.80-3672-0.45%
2019/10/0100.00114.0013.90-1613-0.16%
2019/09/271414.692014.8414.25-6595-1.01%
2019/09/26715.3400.0015.4075421.29%
2019/09/2300.00314.6014.25-3381-0.79%
2019/09/2000.00615.6015.50-6346-1.73%
2019/09/181215.3700.0015.35123004.00%
2019/08/1900.00110.7510.75-128-3.57%
2019/07/29110.80110.4010.650320.00%
2019/07/22110.6000.0010.401303.29%
2018/05/0200.000.312.4512.35-0.3225-0.12%
2018/03/09213.05213.2012.8501440.00%
2018/03/0600.00412.4012.45-4108-3.68%
2018/01/24412.3000.0012.304656.11%
2018/01/0200.00112.4012.45-177-1.29%
連宇 相關文章
連宇 相關影音